Celo Gold Historical Data

CGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.583
+1.31%
$57.07 million $93,677
Jul 16, 2024 $0.575
-0.28%
$56.33 million $147,807
Jul 15, 2024 $0.577
+5.42%
$56.49 million $68,168
Jul 14, 2024 $0.547
+2.14%
$53.59 million $72,541
Jul 13, 2024 $0.536
+1.93%
$52.46 million $82,552
Jul 12, 2024 $0.526
+1.60%
$51.47 million $42,531
Jul 11, 2024 $0.517
-2.36%
$50.66 million $122,762
Jul 10, 2024 $0.53
+2.51%
$51.89 million $85,922
Jul 9, 2024 $0.517
+2.39%
$50.62 million $70,872
Jul 8, 2024 $0.505
+6.09%
$49.43 million $135,783
Jul 7, 2024 $0.476
-7.05%
$46.6 million $136,346
Jul 6, 2024 $0.513
+8.57%
$50.21 million $142,303
Jul 5, 2024 $0.472
-2.29%
$46.25 million $505,111
Jul 4, 2024 $0.487
-13.69%
$47.66 million $195,031
Jul 3, 2024 $0.564
-4.51%
$55.22 million $97,114
Jul 2, 2024 $0.591
+0.12%
$57.82 million $76,196
Jul 1, 2024 $0.59
-2.77%
$57.76 million $106,937
Jun 30, 2024 $0.607
+4.86%
$59.4 million $68,598
Jun 29, 2024 $0.579
-2.95%
$56.65 million $50,576
Jun 28, 2024 $0.596
-4.59%
$58.37 million $269,320
Jun 27, 2024 $0.625
+4.86%
$61.18 million $66,204
Jun 26, 2024 $0.596
-1.33%
$58.34 million $133,799
Jun 25, 2024 $0.604
+3.56%
$59.13 million $137,429
Jun 24, 2024 $0.583
+0.89%
$57.09 million $231,424
Jun 23, 2024 $0.578
-1.00%
$56.59 million $153,332
Jun 22, 2024 $0.584
-2.02%
$57.16 million $65,155
Jun 21, 2024 $0.596
+0.80%
$58.34 million $143,957
Jun 20, 2024 $0.591
+0.69%
$57.88 million $119,821
Jun 19, 2024 $0.582
+1.68%
$57.02 million $495,273
Jun 18, 2024 $0.575
-5.90%
$56.34 million $584,181
Jun 17, 2024 $0.611
-8.34%
$59.78 million $482,911
Jun 16, 2024 $0.665
-1.86%
$65.14 million $182,914
Jun 15, 2024 $0.678
+1.15%
$66.37 million $216,056
Jun 14, 2024 $0.67
-2.49%
$65.61 million $237,446
Jun 13, 2024 $0.687
-3.92%
$67.28 million $143,772
Jun 12, 2024 $0.713
+3.21%
$69.84 million $293,719
Jun 11, 2024 $0.691
-4.76%
$67.67 million $371,191
Jun 10, 2024 $0.726
-0.52%
$71.05 million $140,756
Jun 9, 2024 $0.728
+1.54%
$71.27 million $166,428
Jun 8, 2024 $0.717
-3.20%
$70.2 million $223,808
Jun 7, 2024 $0.741
-6.37%
$72.52 million $631,513
Jun 6, 2024 $0.791
-3.86%
$77.45 million $381,637
Jun 5, 2024 $0.823
-0.86%
$80.55 million $414,324
Jun 4, 2024 $0.83
+2.55%
$81.26 million $273,395
Jun 3, 2024 $0.808
+0.44%
$79.06 million $194,629
Jun 2, 2024 $0.804
-1.49%
$78.71 million $145,435
Jun 1, 2024 $0.816
-0.37%
$79.9 million $217,277
May 31, 2024 $0.819
-1.27%
$80.2 million $169,787
May 30, 2024 $0.83
-1.59%
$81.23 million $466,991
May 29, 2024 $0.843
-2.97%
$82.54 million $536,615