Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.583
+1.31%
$57.07 million $93,677
Jul 16, 2024 $0.575
-0.28%
$56.33 million $147,807
Jul 15, 2024 $0.577
+5.42%
$56.49 million $68,168
Jul 14, 2024 $0.547
+2.14%
$53.59 million $72,541
Jul 13, 2024 $0.536
+1.93%
$52.46 million $82,552
Jul 12, 2024 $0.526
+1.60%
$51.47 million $42,531
Jul 11, 2024 $0.517
-2.36%
$50.66 million $122,762
Jul 10, 2024 $0.53
+2.51%
$51.89 million $85,922
Jul 9, 2024 $0.517
+2.39%
$50.62 million $70,872
Jul 8, 2024 $0.505
+6.09%
$49.43 million $135,783
Jul 7, 2024 $0.476
-7.05%
$46.6 million $136,346
Jul 6, 2024 $0.513
+8.57%
$50.21 million $142,303
Jul 5, 2024 $0.472
-2.29%
$46.25 million $505,111
Jul 4, 2024 $0.487
-13.69%
$47.66 million $195,031
Jul 3, 2024 $0.564
-4.51%
$55.22 million $97,114
Jul 2, 2024 $0.591
+0.12%
$57.82 million $76,196
Jul 1, 2024 $0.59
-2.77%
$57.76 million $106,937
Jun 30, 2024 $0.607
+4.86%
$59.4 million $68,598
Jun 29, 2024 $0.579
-2.95%
$56.65 million $50,576
Jun 28, 2024 $0.596
-4.59%
$58.37 million $269,320
Jun 27, 2024 $0.625
+4.86%
$61.18 million $66,204
Jun 26, 2024 $0.596
-1.33%
$58.34 million $133,799
Jun 25, 2024 $0.604
+3.56%
$59.13 million $137,429
Jun 24, 2024 $0.583
+0.89%
$57.09 million $231,424
Jun 23, 2024 $0.578
-1.00%
$56.59 million $153,332
Jun 22, 2024 $0.584
-2.02%
$57.16 million $65,155
Jun 21, 2024 $0.596
+0.80%
$58.34 million $143,957
Jun 20, 2024 $0.591
+0.69%
$57.88 million $119,821
Jun 19, 2024 $0.582
+1.68%
$57.02 million $495,273
Jun 18, 2024 $0.575
-5.90%
$56.34 million $584,181
Jun 17, 2024 $0.611
-8.34%
$59.78 million $482,911
Jun 16, 2024 $0.665
-1.86%
$65.14 million $182,914
Jun 15, 2024 $0.678
+1.15%
$66.37 million $216,056
Jun 14, 2024 $0.67
-2.49%
$65.61 million $237,446
Jun 13, 2024 $0.687
-3.92%
$67.28 million $143,772
Jun 12, 2024 $0.713
+3.21%
$69.84 million $293,719
Jun 11, 2024 $0.691
-4.76%
$67.67 million $371,191
Jun 10, 2024 $0.726
-0.52%
$71.05 million $140,756
Jun 9, 2024 $0.728
+1.54%
$71.27 million $166,428
Jun 8, 2024 $0.717
-3.20%
$70.2 million $223,808
Jun 7, 2024 $0.741
-6.37%
$72.52 million $631,513
Jun 6, 2024 $0.791
-3.86%
$77.45 million $381,637
Jun 5, 2024 $0.823
-0.86%
$80.55 million $414,324
Jun 4, 2024 $0.83
+2.55%
$81.26 million $273,395
Jun 3, 2024 $0.808
+0.44%
$79.06 million $194,629
Jun 2, 2024 $0.804
-1.49%
$78.71 million $145,435
Jun 1, 2024 $0.816
-0.37%
$79.9 million $217,277
May 31, 2024 $0.819
-1.27%
$80.2 million $169,787
May 30, 2024 $0.83
-1.59%
$81.23 million $466,991
May 29, 2024 $0.843
-2.97%
$82.54 million $536,615