Celo Gold Historical Data

CGLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.16
+5.69%
$ 113.82 million $ 2.14 million
Apr 7, 2024 $ 1.1
+2.04%
$ 107.69 million $ 1.8 million
Apr 6, 2024 $ 1.08
+1.05%
$ 105.54 million $ 1.75 million
Apr 5, 2024 $ 1.07
-3.19%
$ 104.54 million $ 2.26 million
Apr 4, 2024 $ 1.1
+3.64%
$ 107.89 million $ 1.81 million
Apr 3, 2024 $ 1.06
-0.31%
$ 104.2 million $ 2.01 million
Apr 2, 2024 $ 1.06
-11.56%
$ 104.25 million $ 2.22 million
Apr 1, 2024 $ 1.2
-3.28%
$ 117.88 million $ 2.92 million
Mar 31, 2024 $ 1.25
+4.06%
$ 122.17 million $ 1.9 million
Mar 30, 2024 $ 1.2
-3.62%
$ 117.4 million $ 1.97 million
Mar 29, 2024 $ 1.24
-4.28%
$ 121.81 million $ 2.62 million
Mar 28, 2024 $ 1.3
+1.50%
$ 127.46 million $ 3.63 million
Mar 27, 2024 $ 1.29
+1.38%
$ 125.94 million $ 4.23 million
Mar 26, 2024 $ 1.27
+5.23%
$ 124.23 million $ 3.73 million
Mar 25, 2024 $ 1.2
+8.39%
$ 117.78 million $ 3.5 million
Mar 24, 2024 $ 1.11
+2.94%
$ 108.66 million $ 2.08 million
Mar 23, 2024 $ 1.08
+1.52%
$ 105.46 million $ 1.93 million
Mar 22, 2024 $ 1.06
-7.41%
$ 103.6 million $ 2.09 million
Mar 21, 2024 $ 1.14
-2.88%
$ 111.9 million $ 2.72 million
Mar 20, 2024 $ 1.17
+10.92%
$ 114.76 million $ 3.33 million
Mar 19, 2024 $ 1.06
-7.90%
$ 103.59 million $ 3.39 million
Mar 18, 2024 $ 1.15
-6.91%
$ 112.48 million $ 2.8 million
Mar 17, 2024 $ 1.24
+4.57%
$ 121.01 million $ 3.92 million
Mar 16, 2024 $ 1.18
-9.64%
$ 115.72 million $ 2.75 million
Mar 15, 2024 $ 1.31
-8.11%
$ 128.06 million $ 3.88 million
Mar 14, 2024 $ 1.42
-3.60%
$ 139.36 million $ 2.77 million
Mar 13, 2024 $ 1.48
-3.48%
$ 144.54 million $ 2.97 million
Mar 12, 2024 $ 1.53
-13.39%
$ 149.7 million $ 5.87 million
Mar 11, 2024 $ 1.76
+50.46%
$ 172.11 million $ 23.73 million
Mar 10, 2024 $ 1.17
-3.48%
$ 114.39 million $ 1.65 million
Mar 9, 2024 $ 1.21
+4.44%
$ 118.51 million $ 1.87 million
Mar 8, 2024 $ 1.16
-3.17%
$ 113.74 million $ 2.23 million
Mar 7, 2024 $ 1.2
+0.73%
$ 117.28 million $ 3.2 million
Mar 6, 2024 $ 1.19
+19.33%
$ 116.24 million $ 3.8 million
Mar 5, 2024 $ 0.996
-7.24%
$ 97.51 million $ 4.68 million
Mar 4, 2024 $ 1.07
-6.55%
$ 105.21 million $ 5.95 million
Mar 3, 2024 $ 1.15
-5.96%
$ 112.58 million $ 3.02 million
Mar 2, 2024 $ 1.22
+2.06%
$ 119.71 million $ 4 million
Mar 1, 2024 $ 1.2
+12.02%
$ 117.02 million $ 4.86 million
Feb 29, 2024 $ 1.06
+11.97%
$ 103.7 million $ 5.86 million
Feb 28, 2024 $ 0.945
-1.36%
$ 92.51 million $ 3.41 million
Feb 27, 2024 $ 0.958
-0.78%
$ 93.79 million $ 3.39 million
Feb 26, 2024 $ 0.963
+3.17%
$ 94.25 million $ 3.72 million
Feb 25, 2024 $ 0.931
+11.06%
$ 91.17 million $ 3.58 million
Feb 24, 2024 $ 0.839
+8.00%
$ 82.09 million $ 1.65 million
Feb 23, 2024 $ 0.776
-3.97%
$ 76.02 million $ 2.38 million
Feb 22, 2024 $ 0.804
+9.63%
$ 78.72 million $ 1.2 million
Feb 21, 2024 $ 0.733
-3.71%
$ 71.8 million $ 402,144
Feb 20, 2024 $ 0.762
-2.71%
$ 74.57 million $ 549,233
Feb 19, 2024 $ 0.783
+2.34%
$ 76.64 million $ 506,805