Celo Gold Historical Data

CGLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.764
+3.46%
$ 74.8 million $ 368,190
Feb 17, 2024 $ 0.738
-3.52%
$ 72.3 million $ 230,290
Feb 16, 2024 $ 0.765
+0.73%
$ 74.94 million $ 614,109
Feb 15, 2024 $ 0.759
+1.03%
$ 74.29 million $ 685,304
Feb 14, 2024 $ 0.751
+1.10%
$ 73.54 million $ 685,827
Feb 13, 2024 $ 0.742
-0.12%
$ 72.64 million $ 610,259
Feb 12, 2024 $ 0.744
+6.28%
$ 72.83 million $ 621,256
Feb 11, 2024 $ 0.7
-2.19%
$ 68.52 million $ 282,358
Feb 10, 2024 $ 0.716
-1.88%
$ 70.06 million $ 174,693
Feb 9, 2024 $ 0.729
+1.74%
$ 71.4 million $ 312,486
Feb 8, 2024 $ 0.717
-0.45%
$ 70.18 million $ 153,520
Feb 7, 2024 $ 0.72
+3.60%
$ 70.49 million $ 520,519
Feb 6, 2024 $ 0.695
+1.93%
$ 68.04 million $ 398,995
Feb 5, 2024 $ 0.68
+2.88%
$ 66.57 million $ 407,156
Feb 4, 2024 $ 0.661
-0.58%
$ 64.7 million $ 128,992
Feb 3, 2024 $ 0.665
-1.74%
$ 65.08 million $ 126,559
Feb 2, 2024 $ 0.676
+3.30%
$ 66.23 million $ 228,921
Feb 1, 2024 $ 0.655
-0.61%
$ 64.12 million $ 158,138
Jan 31, 2024 $ 0.659
-0.72%
$ 64.51 million $ 316,650
Jan 30, 2024 $ 0.665
-1.60%
$ 65.07 million $ 266,727
Jan 29, 2024 $ 0.675
+3.28%
$ 66.12 million $ 374,218
Jan 28, 2024 $ 0.654
-2.55%
$ 64.03 million $ 651,068
Jan 27, 2024 $ 0.671
+1.80%
$ 65.7 million $ 151,796
Jan 26, 2024 $ 0.659
+3.02%
$ 64.54 million $ 424,217
Jan 25, 2024 $ 0.64
+1.34%
$ 62.65 million $ 325,777
Jan 24, 2024 $ 0.631
+1.35%
$ 61.82 million $ 169,827
Jan 23, 2024 $ 0.623
-2.99%
$ 61 million $ 464,209
Jan 22, 2024 $ 0.642
-5.82%
$ 62.88 million $ 338,037
Jan 21, 2024 $ 0.682
-0.48%
$ 66.76 million $ 219,247
Jan 20, 2024 $ 0.685
-0.23%
$ 67.08 million $ 409,867
Jan 19, 2024 $ 0.687
-0.05%
$ 67.24 million $ 425,550
Jan 18, 2024 $ 0.687
-5.50%
$ 67.27 million $ 321,527
Jan 17, 2024 $ 0.727
-3.42%
$ 71.19 million $ 331,591
Jan 16, 2024 $ 0.753
-0.53%
$ 73.71 million $ 328,025
Jan 15, 2024 $ 0.757
+0.89%
$ 74.1 million $ 202,510
Jan 14, 2024 $ 0.75
-7.85%
$ 73.45 million $ 472,674
Jan 13, 2024 $ 0.814
+5.30%
$ 79.7 million $ 620,090
Jan 12, 2024 $ 0.772
+3.52%
$ 75.6 million $ 1.73 million
Jan 11, 2024 $ 0.746
+2.12%
$ 73.03 million $ 771,920
Jan 10, 2024 $ 0.732
+5.07%
$ 71.69 million $ 597,013
Jan 9, 2024 $ 0.697
-7.55%
$ 68.23 million $ 562,274
Jan 8, 2024 $ 0.754
+13.61%
$ 73.8 million $ 1.31 million
Jan 7, 2024 $ 0.664
-4.06%
$ 64.96 million $ 953,110
Jan 6, 2024 $ 0.692
-2.16%
$ 67.71 million $ 488,496
Jan 5, 2024 $ 0.706
-6.89%
$ 69.11 million $ 628,634
Jan 4, 2024 $ 0.758
-6.55%
$ 74.16 million $ 973,741
Jan 3, 2024 $ 0.811
-0.28%
$ 79.35 million $ 2.45 million
Jan 2, 2024 $ 0.813
+1.33%
$ 79.58 million $ 1.42 million
Jan 1, 2024 $ 0.805
+4.23%
$ 78.81 million $ 1.07 million
Dec 31, 2023 $ 0.776
-1.77%
$ 75.99 million $ 443,529