Cubes Historical Data

Cube
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ 17,264 $ 159
Jul 11, 2026 $ 0.0000189
+0.00%
$ 18,916 $ 3
Jul 10, 2026 $ 0.0000197
+0.00%
$ -- $ 83
Jul 9, 2026 $ 0.0000198
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.0000199
+0.00%
$ -- $ 177
Jun 29, 2026 $ 0.0000245
+0.00%
$ -- $ 73
Jun 22, 2026 $ 0.0000266
+14.10%
$ 26,567 $ 3,981
Jun 17, 2026 $ 0.0000199
+0.00%
$ 19,850 $ 14
May 31, 2026 $ 0.0000175
-0.24%
$ 17,513 $ 151
May 21, 2026 $ 0.000019
+0.00%
$ -- $ 697
May 20, 2026 $ 0.0000157
+0.00%
$ 15,739 $ 3,013
May 19, 2026 $ 0.0₅861
+0.00%
$ 8,606 $ 108
May 17, 2026 $ 0.0000121
+0.00%
$ 12,050 $ 299
May 16, 2026 $ 0.000011
+0.00%
$ 11,010 $ 992
May 10, 2026 $ 0.000011
-15.28%
$ 11,031 $ 791
May 8, 2026 $ 0.0000113
-0.99%
$ 11,305 $ 459
May 1, 2026 $ 0.0000122
+0.00%
$ 12,187 $ 148
Apr 28, 2026 $ 0.0000151
+0.00%
$ 15,120 $ 381
Apr 27, 2026 $ 0.0000167
+0.00%
$ -- $ 90
Apr 24, 2026 $ 0.0000209
+0.00%
$ -- $ 803
Apr 23, 2026 $ 0.0000203
-23.74%
$ 20,327 $ 715
Apr 22, 2026 $ 0.0000282
+0.00%
$ -- $ 275
Apr 21, 2026 $ 0.0000278
+0.00%
$ 27,799 $ 249
Apr 20, 2026 $ 0.0000302
+0.00%
$ -- $ 124
Apr 19, 2026 $ 0.0000298
+0.00%
$ -- $ 99
Apr 18, 2026 $ 0.0000309
+0.00%
$ -- $ 123
Apr 16, 2026 $ 0.0000291
+3.57%
$ 29,124 $ 57
Apr 12, 2026 $ 0.000027
+9.31%
$ 27,036 $ 76
Apr 11, 2026 $ 0.0000257
+0.00%
$ 25,688 $ 4
Apr 7, 2026 $ 0.0000253
+1.10%
$ 25,299 $ 10
Apr 2, 2026 $ 0.0000272
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0000295
+2.18%
$ -- $ 122
Mar 31, 2026 $ 0.0000292
+0.00%
$ -- $ 358
Mar 30, 2026 $ 0.0000333
+0.03%
$ -- $ 6
Mar 27, 2026 $ 0.0000347
+0.00%
$ -- $ 985
Mar 26, 2026 $ 0.0000394
-14.01%
$ 39,414 $ 1,491
Mar 25, 2026 $ 0.0000475
+0.00%
$ 47,537 $ 895
Mar 23, 2026 $ 0.0000572
+0.50%
$ 57,153 $ 29
Mar 22, 2026 $ 0.0000546
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.000056
-1.85%
$ 56,002 $ 117
Mar 20, 2026 $ 0.0000563
+3.33%
$ -- $ 58
Mar 18, 2026 $ 0.000057
-5.54%
$ 56,962 $ 260
Mar 17, 2026 $ 0.0000519
-3.14%
$ 51,932 $ 360
Mar 16, 2026 $ 0.0000567
+0.25%
$ 56,733 $ 984
Mar 13, 2026 $ 0.0000496
+0.00%
$ -- $ 90
Mar 11, 2026 $ 0.0000478
+0.00%
$ -- $ 34
Mar 10, 2026 $ 0.0000559
+0.00%
$ -- $ 340
Mar 9, 2026 $ 0.0000568
+12.48%
$ 56,810 $ 315
Mar 7, 2026 $ 0.0000527
+4.76%
$ -- $ 1,357
Mar 6, 2026 $ 0.0000595
-1.14%
$ 59,521 $ 634
Download