Cubes Historical Data

Cube
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000302
+0.00%
$ 30,229 $ 124
Apr 20, 2026 $ 0.0000302
+0.00%
$ -- $ 124
Apr 19, 2026 $ 0.0000298
+0.00%
$ -- $ 99
Apr 18, 2026 $ 0.0000309
+0.00%
$ -- $ 123
Apr 16, 2026 $ 0.0000291
+3.57%
$ 29,124 $ 57
Apr 12, 2026 $ 0.000027
+9.31%
$ 27,036 $ 76
Apr 11, 2026 $ 0.0000257
+0.00%
$ 25,688 $ 4
Apr 7, 2026 $ 0.0000253
+1.10%
$ 25,299 $ 10
Apr 2, 2026 $ 0.0000272
+0.00%
$ -- $ 32
Apr 1, 2026 $ 0.0000295
+2.18%
$ -- $ 122
Mar 31, 2026 $ 0.0000292
+0.00%
$ -- $ 358
Mar 30, 2026 $ 0.0000333
+0.03%
$ -- $ 6
Mar 27, 2026 $ 0.0000347
+0.00%
$ -- $ 985
Mar 26, 2026 $ 0.0000394
-14.01%
$ 39,414 $ 1,491
Mar 25, 2026 $ 0.0000475
+0.00%
$ 47,537 $ 895
Mar 23, 2026 $ 0.0000572
+0.50%
$ 57,153 $ 29
Mar 22, 2026 $ 0.0000546
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.000056
-1.85%
$ 56,002 $ 117
Mar 20, 2026 $ 0.0000563
+3.33%
$ -- $ 58
Mar 18, 2026 $ 0.000057
-5.54%
$ 56,962 $ 260
Mar 17, 2026 $ 0.0000519
-3.14%
$ 51,932 $ 360
Mar 16, 2026 $ 0.0000567
+0.25%
$ 56,733 $ 984
Mar 13, 2026 $ 0.0000496
+0.00%
$ -- $ 90
Mar 11, 2026 $ 0.0000478
+0.00%
$ -- $ 34
Mar 10, 2026 $ 0.0000559
+0.00%
$ -- $ 340
Mar 9, 2026 $ 0.0000568
+12.48%
$ 56,810 $ 315
Mar 7, 2026 $ 0.0000527
+4.76%
$ -- $ 1,357
Mar 6, 2026 $ 0.0000595
-1.14%
$ 59,521 $ 634
Mar 5, 2026 $ 0.0000664
-10.36%
$ -- $ 569
Mar 4, 2026 $ 0.0000764
-0.06%
$ 76,357 $ 141
Mar 3, 2026 $ 0.0000711
-2.44%
$ -- $ 109
Mar 2, 2026 $ 0.0000793
-4.43%
$ 79,340 $ 613
Mar 1, 2026 $ 0.0000863
+0.00%
$ -- $ 716
Feb 28, 2026 $ 0.0000848
+0.12%
$ 84,769 $ 347
Feb 27, 2026 $ 0.000091
+0.35%
$ -- $ 481
Download