Cubes Historical Data

Cube
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000173
+0.00%
$ 17,264 $ 159
Today, at 5 PM $ 0.0000173
-5.85%
$ 17,264 $ 159
Jul 11, 7 PM $ 0.0000189
+0.00%
$ 18,916 $ 3
Jul 10, 10 AM $ 0.0000197
+0.00%
$ 19,685 $ 83
Jul 9, 4 PM $ 0.0000198
+0.00%
$ 19,783 $ 30
Jul 8, 5 PM $ 0.0000199
+0.00%
$ 19,936 $ 177
Jun 29, 2 PM $ 0.0000245
+0.00%
$ 24,522 $ 73
Jun 22, 8 PM $ 0.0000266
+16.38%
$ 26,567 $ 3,981
Jun 22, 12 AM $ 0.0000229
-1.73%
$ 22,880 $ 106
Jun 17, 9 PM $ 0.0000199
+0.00%
$ 19,850 $ 14
May 31, 6 PM $ 0.0000175
-0.24%
$ 17,513 $ 151
May 21, 3 AM $ 0.000019
+0.00%
$ 18,983 $ 697
May 20, 6 PM $ 0.0000157
+0.00%
$ 15,739 $ 3,013
May 19, 8 PM $ 0.0₅861
+0.00%
$ 8,606 $ 108
May 17, 6 PM $ 0.0000121
+0.00%
$ 12,050 $ 299
May 16, 7 PM $ 0.000011
+0.00%
$ 11,010 $ 992
May 10, 6 PM $ 0.000011
+0.00%
$ 11,031 $ 791
May 10, 5 PM $ 0.0000118
-5.14%
$ 11,786 $ 696
May 10, 4 PM $ 0.0000119
+0.00%
$ 11,850 $ 302
May 10, 12 PM $ 0.000013
+0.00%
$ 13,021 $ 78
May 8, 9 PM $ 0.0000113
+0.00%
$ 11,305 $ 459
May 8, 7 PM $ 0.0000114
+0.00%
$ 11,419 $ 270
May 1, 8 PM $ 0.0000122
+0.00%
$ 12,187 $ 148
Apr 28, 8 PM $ 0.0000151
+0.00%
$ 15,120 $ 381
Apr 27, 10 AM $ 0.0000167
+0.00%
$ 16,723 $ 90
Apr 24, 4 AM $ 0.0000209
+0.00%
$ 20,884 $ 803
Apr 23, 8 PM $ 0.0000203
-0.04%
$ 20,327 $ 715
Apr 23, 12 PM $ 0.0000264
+0.00%
$ 26,374 $ 698
Apr 23, 3 AM $ 0.0000265
+0.00%
$ 26,475 $ 180
Apr 23, 2 AM $ 0.0000267
+0.00%
$ 26,656 $ 176
Apr 22, 4 AM $ 0.0000282
+0.00%
$ 28,179 $ 275
Apr 21, 9 PM $ 0.0000278
+0.00%
$ 27,799 $ 249
Apr 20, 5 PM $ 0.0000302
+0.00%
$ 30,229 $ 124
Apr 19, 8 AM $ 0.0000298
+0.00%
$ 29,750 $ 99
Apr 18, 4 AM $ 0.0000309
+0.00%
$ 30,875 $ 123
Apr 16, 7 PM $ 0.0000291
+0.00%
$ -- $ 57
Apr 16, 1 PM $ 0.0000281
+0.00%
$ 28,120 $ 54
Apr 12, 8 PM $ 0.000027
+0.00%
$ 27,036 $ 76
Apr 12, 6 PM $ 0.0000271
+0.00%
$ 27,076 $ 67
Apr 12, 12 PM $ 0.0000247
+0.00%
$ 24,733 $ 61
Apr 11, 11 PM $ 0.0000257
+0.00%
$ 25,688 $ 4
Apr 7, 7 PM $ 0.0000253
+1.10%
$ 25,299 $ 10
Apr 2, 2 AM $ 0.0000272
+0.00%
$ 27,233 $ 32
Apr 1, 5 PM $ 0.0000295
+0.01%
$ 29,507 $ 122
Apr 1, 7 AM $ 0.0000289
+0.00%
$ 28,878 $ 160
Mar 31, 5 PM $ 0.0000292
+0.00%
$ 29,243 $ 358
Mar 30, 3 PM $ 0.0000333
+0.03%
$ 33,331 $ 6
Mar 27, 1 PM $ 0.0000347
+0.00%
$ 34,720 $ 985
Mar 26, 8 PM $ 0.0000394
-10.01%
$ 39,414 $ 1,491
Mar 26, 6 PM $ 0.0000439
-2.54%
$ 43,900 $ 1,040
Download