Cubes Historical Data

Cube
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000302
+0.00%
$ 30,229 $ 124
Yesterday, at 5 PM $ 0.0000302
+0.00%
$ 30,229 $ 124
Apr 19, 8 AM $ 0.0000298
+0.00%
$ 29,750 $ 99
Apr 18, 4 AM $ 0.0000309
+0.00%
$ 30,875 $ 123
Apr 16, 7 PM $ 0.0000291
+0.00%
$ -- $ 57
Apr 16, 1 PM $ 0.0000281
+0.00%
$ 28,120 $ 54
Apr 12, 8 PM $ 0.000027
+0.00%
$ 27,036 $ 76
Apr 12, 6 PM $ 0.0000271
+0.00%
$ 27,076 $ 67
Apr 12, 12 PM $ 0.0000247
+0.00%
$ 24,733 $ 61
Apr 11, 11 PM $ 0.0000257
+0.00%
$ 25,688 $ 4
Apr 7, 7 PM $ 0.0000253
+1.10%
$ 25,299 $ 10
Apr 2, 2 AM $ 0.0000272
+0.00%
$ 27,233 $ 32
Apr 1, 5 PM $ 0.0000295
+0.01%
$ 29,507 $ 122
Apr 1, 7 AM $ 0.0000289
+0.00%
$ 28,878 $ 160
Mar 31, 5 PM $ 0.0000292
+0.00%
$ 29,243 $ 358
Mar 30, 3 PM $ 0.0000333
+0.03%
$ 33,331 $ 6
Mar 27, 1 PM $ 0.0000347
+0.00%
$ 34,720 $ 985
Mar 26, 8 PM $ 0.0000394
-10.01%
$ 39,414 $ 1,491
Mar 26, 6 PM $ 0.0000439
-2.54%
$ 43,900 $ 1,040
Mar 26, 11 AM $ 0.0000458
+0.00%
$ 45,835 $ 1,671
Mar 25, 8 PM $ 0.0000475
+0.00%
$ 47,537 $ 895
Mar 23, 8 PM $ 0.0000572
+0.00%
$ 57,153 $ 29
Mar 23, 7 PM $ 0.0000569
+0.00%
$ 56,867 $ 29
Mar 23, 1 PM $ 0.0000569
+0.00%
$ 56,866 $ 38
Mar 22, 4 PM $ 0.0000546
+0.00%
$ 54,619 $ 10
Mar 21, 8 PM $ 0.000056
+0.01%
$ 56,002 $ 117
Mar 21, 2 PM $ 0.0000561
+0.00%
$ 56,048 $ 117
Mar 21, 1 PM $ 0.0000571
+0.00%
$ 57,059 $ 0
Mar 20, 2 PM $ 0.0000563
+0.00%
$ 56,332 $ 58
Mar 20, 8 AM $ 0.0000546
+0.00%
$ 54,609 $ 170
Mar 20, 7 AM $ 0.0000544
+0.00%
$ 54,427 $ 169
Mar 20, 5 AM $ 0.0000545
+0.00%
$ 54,514 $ 168
Mar 18, 6 PM $ 0.000057
+0.00%
$ 56,962 $ 260
Mar 18, 5 PM $ 0.0000578
+0.00%
$ 57,788 $ 258
Mar 18, 10 AM $ 0.0000603
+0.00%
$ 60,300 $ 326
Mar 17, 9 PM $ 0.0000519
+0.00%
$ 51,932 $ 360
Mar 17, 11 AM $ 0.0000536
+0.00%
$ 53,614 $ 1,117
Mar 16, 10 PM $ 0.0000567
+0.00%
$ 56,733 $ 984
Mar 16, 8 PM $ 0.0000566
+0.00%
$ 56,592 $ 968
Mar 13, 5 AM $ 0.0000496
+0.00%
$ 49,615 $ 90
Mar 11, 4 PM $ 0.0000478
+0.00%
$ 47,788 $ 34
Mar 10, 12 AM $ 0.0000559
+0.00%
$ 55,877 $ 340
Mar 9, 11 PM $ 0.0000568
+0.00%
$ 56,810 $ 315
Mar 9, 10 PM $ 0.0000559
+1.95%
$ 55,932 $ 247
Mar 9, 9 AM $ 0.0000505
+0.00%
$ 50,509 $ 52
Mar 7, 4 PM $ 0.0000527
+0.00%
$ 52,698 $ 1,357
Mar 7, 3 PM $ 0.0000527
+5.13%
$ 52,663 $ 1,280
Mar 7, 11 AM $ 0.0000509
+0.00%
$ 50,936 $ 1,214
Mar 7, 7 AM $ 0.0000504
+0.26%
$ 50,438 $ 1,143
Mar 6, 6 PM $ 0.0000595
+0.00%
$ 59,521 $ 634
Download