Cubes Historical Data

Cube Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000458
+0.00%
$ 45,835 $ 1,671
Mar 25, 8 PM $ 0.0000475
+0.00%
$ 47,537 $ 895
Mar 23, 8 PM $ 0.0000572
+0.00%
$ 57,153 $ 29
Mar 23, 7 PM $ 0.0000569
+0.00%
$ 56,867 $ 29
Mar 23, 1 PM $ 0.0000569
+0.00%
$ 56,866 $ 38
Mar 22, 4 PM $ 0.0000546
+0.00%
$ 54,619 $ 10
Mar 21, 8 PM $ 0.000056
+0.01%
$ 56,002 $ 117
Mar 21, 2 PM $ 0.0000561
+0.00%
$ 56,048 $ 117
Mar 21, 1 PM $ 0.0000571
+0.00%
$ 57,059 $ 0
Mar 20, 2 PM $ 0.0000563
+0.00%
$ 56,332 $ 58
Mar 20, 8 AM $ 0.0000546
+0.00%
$ 54,609 $ 170
Mar 20, 7 AM $ 0.0000544
+0.00%
$ 54,427 $ 169
Mar 20, 5 AM $ 0.0000545
+0.00%
$ 54,514 $ 168
Mar 18, 6 PM $ 0.000057
+0.00%
$ 56,962 $ 260
Mar 18, 5 PM $ 0.0000578
+0.00%
$ 57,788 $ 258
Mar 18, 10 AM $ 0.0000603
+0.00%
$ 60,300 $ 326
Mar 17, 9 PM $ 0.0000519
+0.00%
$ 51,932 $ 360
Mar 17, 11 AM $ 0.0000536
+0.00%
$ 53,614 $ 1,117
Mar 16, 10 PM $ 0.0000567
+0.00%
$ 56,733 $ 984
Mar 16, 8 PM $ 0.0000566
+0.00%
$ 56,592 $ 968
Mar 13, 5 AM $ 0.0000496
+0.00%
$ 49,615 $ 90
Mar 11, 4 PM $ 0.0000478
+0.00%
$ 47,788 $ 34
Mar 10, 12 AM $ 0.0000559
+0.00%
$ 55,877 $ 340
Mar 9, 11 PM $ 0.0000568
+0.00%
$ 56,810 $ 315
Mar 9, 10 PM $ 0.0000559
+1.95%
$ 55,932 $ 247
Mar 9, 9 AM $ 0.0000505
+0.00%
$ 50,509 $ 52
Mar 7, 4 PM $ 0.0000527
+0.00%
$ 52,698 $ 1,357
Mar 7, 3 PM $ 0.0000527
+5.13%
$ 52,663 $ 1,280
Mar 7, 11 AM $ 0.0000509
+0.00%
$ 50,936 $ 1,214
Mar 7, 7 AM $ 0.0000504
+0.26%
$ 50,438 $ 1,143
Mar 6, 6 PM $ 0.0000595
+0.00%
$ 59,521 $ 634
Mar 6, 2 AM $ 0.0000587
-2.59%
$ 58,646 $ 1,116
Mar 5, 12 PM $ 0.0000664
-10.36%
$ 66,388 $ 569
Mar 4, 9 PM $ 0.0000764
+0.00%
$ 76,357 $ 141
Mar 4, 8 PM $ 0.0000764
+0.00%
$ 76,404 $ 137
Mar 3, 4 PM $ 0.0000711
+0.00%
$ 71,110 $ 109
Mar 3, 3 PM $ 0.000071
+0.00%
$ 71,042 $ 106
Mar 3, 6 AM $ 0.0000729
+0.00%
$ 72,890 $ 36
Mar 2, 11 PM $ 0.0000793
-3.26%
$ 79,340 $ 613
Mar 2, 9 PM $ 0.0000827
+0.00%
$ 82,672 $ 330
Mar 2, 8 PM $ 0.0000824
-1.45%
$ 82,347 $ 280
Mar 2, 7 PM $ 0.0000856
+0.24%
$ 85,572 $ 197
Mar 2, 3 PM $ 0.000083
+0.00%
$ 83,018 $ 1
Mar 1, 3 PM $ 0.0000863
+0.00%
$ 86,278 $ 716
Feb 28, 7 PM $ 0.0000848
+0.00%
$ 84,769 $ 347
Feb 28, 1 PM $ 0.0000847
+0.00%
$ 84,667 $ 146
Feb 27, 2 PM $ 0.000091
+0.35%
$ -- $ 481
Download