Cubes Historical Data

Cube Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000587
-2.59%
$ 58,646 $ 1,116
Mar 5, 12 PM $ 0.0000664
-10.36%
$ 66,388 $ 569
Mar 4, 9 PM $ 0.0000764
+0.00%
$ 76,357 $ 141
Mar 4, 8 PM $ 0.0000764
+0.00%
$ 76,404 $ 137
Mar 3, 4 PM $ 0.0000711
+0.00%
$ 71,110 $ 109
Mar 3, 3 PM $ 0.000071
+0.00%
$ 71,042 $ 106
Mar 3, 6 AM $ 0.0000729
+0.00%
$ 72,890 $ 36
Mar 2, 11 PM $ 0.0000793
-3.26%
$ 79,340 $ 613
Mar 2, 9 PM $ 0.0000827
+0.00%
$ 82,672 $ 330
Mar 2, 8 PM $ 0.0000824
-1.45%
$ 82,347 $ 280
Mar 2, 7 PM $ 0.0000856
+0.24%
$ 85,572 $ 197
Mar 2, 3 PM $ 0.000083
+0.00%
$ 83,018 $ 1
Mar 1, 3 PM $ 0.0000863
+0.00%
$ 86,278 $ 716
Feb 28, 7 PM $ 0.0000848
+0.00%
$ 84,769 $ 347
Feb 28, 1 PM $ 0.0000847
+0.00%
$ 84,667 $ 146
Feb 27, 2 PM $ 0.000091
+0.35%
$ -- $ 481
Download