TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.285
+0.00%
$ 56,965 $ 159
Today, at 7 PM $ 0.285
+0.00%
$ 56,965 $ 159
Today, at 5 PM $ 0.286
+0.92%
$ 57,269 $ 168
Today, at 4 PM $ 0.286
-0.87%
$ 57,120 $ 176
Today, at 2 PM $ 0.289
-0.25%
$ 57,774 $ 201
Today, at 9 AM $ 0.29
+0.01%
$ 57,998 $ 215
Today, at 8 AM $ 0.289
+0.00%
$ 57,773 $ 211
Today, at 7 AM $ 0.289
-1.02%
$ 57,836 $ 209
Today, at 2 AM $ 0.295
+1.42%
$ 58,957 $ 212
Today, at 1 AM $ 0.29
+0.01%
$ 58,089 $ 212
Today, at 12 AM $ 0.289
+0.70%
$ 57,891 $ 210
Yesterday, at 11 PM $ 0.287
+0.46%
$ 57,376 $ 199
Yesterday, at 10 PM $ 0.287
-0.95%
$ 57,367 $ 187
Yesterday, at 9 PM $ 0.29
+0.33%
$ 57,999 $ 170
Yesterday, at 7 PM $ 0.287
+0.30%
$ 57,415 $ 166
Yesterday, at 5 PM $ 0.283
-0.33%
$ 56,527 $ 151
Yesterday, at 4 PM $ 0.282
+1.80%
$ 56,494 $ 142
Yesterday, at 3 PM $ 0.277
+0.37%
$ 55,371 $ 110
Yesterday, at 2 PM $ 0.275
+0.77%
$ 55,040 $ 91
Yesterday, at 9 AM $ 0.271
+0.00%
$ 54,260 $ 75
Yesterday, at 8 AM $ 0.271
+0.12%
$ 54,222 $ 74
Yesterday, at 7 AM $ 0.27
+0.59%
$ 54,068 $ 70
Yesterday, at 6 AM $ 0.268
-0.09%
$ 53,687 $ 61
Yesterday, at 5 AM $ 0.268
+0.60%
$ 53,593 $ 54
Yesterday, at 2 AM $ 0.266
+0.78%
$ 53,154 $ 37
Yesterday, at 1 AM $ 0.263
+0.56%
$ 52,672 $ 24
May 29, 5 PM $ 0.261
+0.35%
$ 52,161 $ 20
May 29, 3 PM $ 0.26
+0.00%
$ 52,005 $ 23
May 28, 10 PM $ 0.26
+0.00%
$ 51,944 $ 49
May 28, 2 PM $ 4.62
+0.00%
$ 924,552 $ 46
May 28, 12 PM $ 0.257
+0.00%
$ 51,484 $ 39
May 28, 5 AM $ 3.68
+0.00%
$ 736,086 $ 82
May 27, 10 PM $ 2.07
+0.00%
$ 413,532 $ 52
May 27, 9 PM $ 2.62
+35.76%
$ 524,225 $ 66
May 27, 8 PM $ 2.76
+0.00%
$ 552,098 $ 58
May 27, 7 PM $ 2.21
+43.77%
$ 441,387 $ 45
May 27, 4 PM $ 0.265
+0.00%
$ 53,068 $ 27
May 27, 7 AM $ 0.265
-0.31%
$ 53,013 $ 21
May 27, 4 AM $ 0.265
-0.28%
$ 53,098 $ 20
May 26, 5 PM $ 0.268
-0.05%
$ 53,683 $ 22
May 26, 2 PM $ 0.268
+0.00%
$ 53,650 $ 18
May 26, 2 AM $ 0.267
+0.00%
$ 53,369 $ 36
May 26, 1 AM $ 0.267
+0.00%
$ 53,494 $ 36
May 25, 6 PM $ 0.269
+0.00%
$ 53,732 $ 38
May 25, 5 PM $ 0.269
+0.24%
$ 53,826 $ 36
May 25, 12 PM $ 0.27
+0.80%
$ 54,006 $ 23
May 25, 9 AM $ 0.268
+0.00%
$ 53,535 $ 16
May 25, 7 AM $ 0.267
-0.30%
$ 53,491 $ 14
May 25, 6 AM $ 0.267
+0.00%
$ 53,427 $ 12
May 25, 5 AM $ 0.268
+0.00%
$ 53,653 $ 12
Download