TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.236
+0.00%
$ 47,101 $ 11
Yesterday, at 6 PM $ 0.236
+0.00%
$ 47,101 $ 11
Yesterday, at 5 PM $ 0.236
+0.00%
$ 47,281 $ 10
Yesterday, at 1 PM $ 0.237
+0.00%
$ 47,388 $ 16
Yesterday, at 10 AM $ 0.456
+0.00%
$ 91,159 $ 4
Yesterday, at 4 AM $ 0.0₁₂121
+0.00%
$ -- $ 3
Yesterday, at 3 AM $ 0.456
+0.00%
$ 91,147 $ 3
Jul 31, 10 PM $ 0.455
+0.00%
$ 90,949 $ 2
Jul 31, 9 PM $ 0.456
+0.00%
$ -- $ 1
Jul 31, 1 PM $ 0.459
+0.00%
$ 91,797 $ 1
Jul 31, 2 AM $ 0.241
+0.00%
$ 48,106 $ 20
Jul 30, 11 PM $ 0.241
+0.00%
$ 48,242 $ 23
Jul 30, 5 PM $ 0.241
+0.00%
$ 48,249 $ 20
Jul 30, 4 PM $ 0.24
+0.00%
$ 48,075 $ 17
Jul 30, 11 AM $ 0.239
+0.00%
$ 47,862 $ 15
Jul 30, 10 AM $ 0.238
+0.86%
$ 47,668 $ 12
Jul 30, 9 AM $ 0.235
+0.00%
$ 47,046 $ 4
Jul 30, 8 AM $ 0.235
+0.00%
$ 46,922 $ 2
Jul 29, 9 PM $ 0.456
+0.00%
$ 91,205 $ 3
Jul 29, 8 PM $ 0.456
+0.00%
$ 91,263 $ 2
Jul 29, 4 PM $ 0.461
+0.00%
$ 92,261 $ 1
Jul 29, 11 AM $ 0.456
+0.00%
$ 91,295 $ 1
Jul 29, 4 AM $ 0.0000704
+0.00%
$ 14 $ 0
Jul 28, 5 PM $ 0.233
+0.00%
$ 46,617 $ 16
Jul 28, 3 PM $ 0.234
+0.70%
$ 46,784 $ 12
Jul 28, 7 AM $ 0.455
+0.00%
$ 90,967 $ 2
Jul 28, 1 AM $ 0.231
+0.00%
$ 46,296 $ 10
Jul 28, 12 AM $ 0.232
+0.00%
$ 46,499 $ 9
Jul 27, 11 PM $ 0.236
+0.00%
$ 47,167 $ 8
Jul 27, 10 PM $ 0.214
+0.00%
$ 42,752 $ 12
Jul 27, 7 PM $ 0.468
+0.00%
$ 93,506 $ 4
Jul 27, 6 PM $ 0.462
+0.00%
$ 92,323 $ 4
Jul 27, 1 PM $ 0.463
+0.00%
$ 92,573 $ 1
Jul 26, 10 PM $ 0.193
+0.00%
$ 38,680 $ 6
Jul 26, 9 PM $ 0.188
+0.00%
$ 37,671 $ 6
Jul 26, 3 PM $ 0.233
+0.00%
$ 46,658 $ 6
Jul 26, 10 AM $ 0.464
+0.00%
$ 92,740 $ 9
Jul 26, 7 AM $ 0.143
+0.00%
$ 28,585 $ 8
Jul 26, 5 AM $ 0.239
-48.40%
$ 47,764 $ 4
Jul 25, 10 PM $ 0.232
+6.71%
$ 46,385 $ 8
Jul 25, 6 PM $ 0.233
+0.00%
$ 46,658 $ 7
Jul 25, 1 PM $ 0.231
+0.00%
$ 46,253 $ 5
Jul 25, 5 AM $ 0.231
+0.00%
$ -- $ 8
Jul 24, 7 PM $ 0
--%
$ -- $ 6
Jul 24, 1 PM $ 0.23
-0.55%
$ 46,030 $ 7
Jul 24, 11 AM $ 0.464
+0.00%
$ 92,725 $ 1
Jul 23, 7 PM $ 0.233
+0.00%
$ 46,522 $ 3
Jul 23, 2 PM $ 0.233
+0.00%
$ 46,602 $ 3
Jul 23, 1 PM $ 0.233
+0.00%
$ 46,676 $ 3
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Download