TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.285
+0.00%
$ 56,965 $ 159
5:44 PM $ 0.286
+0.31%
$ 57,269 $ 168
5:19 PM $ 0.284
+0.00%
$ 56,745 $ 167
4:35 PM $ 0.286
+0.00%
$ 57,404 $ 176
4:25 PM $ 0.287
+0.00%
$ 57,404 $ 174
4:23 PM $ 0.287
+0.00%
$ 57,404 $ 165
4:22 PM $ 0.288
+0.00%
$ 57,404 $ 165
2:47 PM $ 0.289
-0.15%
$ 57,774 $ 201
2:37 PM $ 0.29
+0.00%
$ 57,917 $ 203
9:33 AM $ 0.29
+0.00%
$ 57,998 $ 215
9:32 AM $ 0.29
+0.00%
$ 57,998 $ 215
8:25 AM $ 0.289
+0.00%
$ 57,836 $ 211
7:56 AM $ 0.289
+0.00%
$ 57,836 $ 209
7:32 AM $ 0.291
+0.00%
$ 58,205 $ 207
7:22 AM $ 0.292
+0.00%
$ 58,395 $ 208
7:15 AM $ 0.292
+0.00%
$ 58,957 $ 204
2:56 AM $ 0.295
+0.28%
$ 58,957 $ 212
2:51 AM $ 0.294
+0.00%
$ 58,729 $ 210
2:19 AM $ 0.293
+0.00%
$ 58,611 $ 207
2:17 AM $ 0.291
+0.00%
$ 58,611 $ 201
2:13 AM $ 0.291
+0.00%
$ 58,132 $ 206
1:52 AM $ 0.29
+0.00%
$ 58,089 $ 212
1:34 AM $ 0.29
+0.00%
$ 58,027 $ 209
1:28 AM $ 0.29
+0.00%
$ 58,085 $ 208
12:41 AM $ 0.289
+0.00%
$ 57,891 $ 210
12:30 AM $ 0.289
+0.00%
$ 57,720 $ 209
12:22 AM $ 0.289
+0.00%
$ 57,720 $ 207
12:15 AM $ 0.288
+0.00%
$ 57,491 $ 205
12:09 AM $ 0.287
+0.00%
$ 57,491 $ 202
11:49 PM $ 0.287
+0.00%
$ 57,376 $ 199
11:05 PM $ 0.286
+0.00%
$ 57,112 $ 196
11:04 PM $ 0.286
+0.00%
$ 57,112 $ 191
10:07 PM $ 0.287
+0.00%
$ 57,367 $ 187
10:06 PM $ 0.289
+0.00%
$ 57,367 $ 176
10:05 PM $ 0.29
+0.00%
$ 57,367 $ 176
9:44 PM $ 0.29
+0.33%
$ 57,999 $ 170
Download