TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.461
+85.06%
$ -- $ 1,976
Mar 2026 $ 0.246
-2.24%
$ -- $ 1,325
Feb 2026 $ 0.248
-19.20%
$ 49,656 $ 3,005
Jan 2026 $ 0.348
-28.86%
$ 61,165 $ 619
Dec 2025 $ 0.363
-2.33%
$ -- $ 4,308
Nov 2025 $ 0.37
-22.62%
$ 74,789 $ 4,968
Oct 2025 $ 0.468
-11.87%
$ -- $ 27,716
Apr 2025 $ 0.49
-1.07%
$ -- $ 523
Mar 2025 $ 0.495
-5.59%
$ 98,975 $ 1,110
Feb 2025 $ 0.524
-63.67%
$ 104,703 $ 6,315
Jan 2025 $ 0.894
+19.66%
$ 276,867 $ 8,316
Dec 2024 $ 0.682
-42.48%
$ 143,703 $ 35,311
Nov 2024 $ 1.19
-7.25%
$ 236,839 $ 31,595
Oct 2024 $ 1.37
+91.01%
$ 256,571 $ 4,081
Download