TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.268
+1.86%
$ 53,063 $ 92
May 11 $ 0.264
+14.57%
$ 62,418 $ 181
May 4 $ 0.246
-3.21%
$ 49,122 $ 152
Apr 27 $ 0.466
+79.92%
$ -- $ 0
Apr 20 $ 0.257
-45.05%
$ -- $ 1,514
Apr 13 $ 0.469
+0.51%
$ 93,590 $ 125
Apr 6 $ 0.336
+37.31%
$ -- $ 134
Mar 30 $ 0.243
-1.13%
$ 48,585 $ 229
Mar 23 $ 0.245
-3.82%
$ 48,935 $ 290
Mar 16 $ 0.253
-6.62%
$ 50,623 $ 238
Mar 9 $ 0.269
+7.85%
$ 53,860 $ 284
Mar 2 $ 0.251
+0.71%
$ 49,583 $ 326
Feb 23 $ 0.25
+0.70%
$ 50,083 $ 485
Feb 16 $ 0.253
+1.45%
$ -- $ 224
Feb 9 $ 0.252
-1.94%
$ 49,744 $ 579
Feb 2 $ 0.26
-13.41%
$ 52,201 $ 1,516
Jan 26 $ 0.299
-11.64%
$ 59,811 $ 259
Jan 19 $ 0.349
-5.05%
$ 67,985 $ 115
Jan 12 $ 0.368
-3.99%
$ 73,821 $ 154
Jan 5 $ 0.38
-0.88%
$ 76,436 $ 153
Dec 29 $ 0.371
+1.74%
$ -- $ 238
Dec 22 $ 0.354
-2.38%
$ -- $ 497
Dec 15 $ 0.356
-4.38%
$ -- $ 1,588
Dec 8 $ 0.377
+0.10%
$ -- $ 1,188
Dec 1 $ 0.373
+0.37%
$ 75,810 $ 312
Nov 24 $ 0.37
+3.28%
$ 74,789 $ 186
Nov 17 $ 0.352
-14.68%
$ 71,894 $ 738
Nov 10 $ 0.416
-6.15%
$ 82,325 $ 289
Nov 3 $ 0.44
-7.41%
$ -- $ 3,114
Oct 27 $ 0.479
-4.55%
$ -- $ 774
Oct 20 $ 0.487
-0.76%
$ 99,221 $ 10,663
Oct 13 $ 0.483
-12.55%
$ -- $ 9,369
Oct 6 $ 0.493
-7.01%
$ -- $ 2,025
Apr 7 $ 0.49
+1.61%
$ -- $ 332
Mar 31 $ 0.485
-2.32%
$ 96,947 $ 232
Mar 24 $ 0.489
-3.11%
$ 99,179 $ 118
Mar 17 $ 0.503
+1.10%
$ 101,181 $ 127
Mar 10 $ 0.501
+0.24%
$ 99,196 $ 303
Mar 3 $ 0.521
+1.10%
$ 99,861 $ 345
Feb 24 $ 0.517
-1.41%
$ 103,340 $ 328
Feb 17 $ 0.526
+14.22%
$ 105,248 $ 598
Feb 10 $ 0.501
+13.58%
$ 93,316 $ 1,281
Feb 3 $ 0.446
-52.76%
$ 88,141 $ 3,185
Jan 27 $ 0.92
+72.95%
$ 184,010 $ 2,992
Jan 20 $ 0.541
-0.37%
$ 106,385 $ 1,031
Jan 13 $ 0.543
-55.31%
$ 108,327 $ 1,168
Jan 6 $ 0.507
-67.05%
$ 246,925 $ 3,535
Dec 30 $ 0.559
-21.44%
$ 294,481 $ 656
Dec 23 $ 0.598
-79.25%
$ 142,406 $ 527
Dec 16 $ 3.26
+43.38%
$ 577,768 $ 2,791
Download