Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOAD.Network Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.709
-6.39%
$141,869 $180
Dec 13, 2024 $0.758
-16.58%
$151,592 $1,730
Dec 12, 2024 $0.928
+12.06%
$185,633 $455
Dec 11, 2024 $0.838
+20.55%
$167,680 $366
Dec 10, 2024 $0.692
-15.89%
$138,465 $843
Dec 9, 2024 $0.843
-0.95%
$168,673 $742
Dec 8, 2024 $0.883
+0.50%
$176,630 $1,523
Dec 7, 2024 $0.904
+9.68%
$180,843 $446
Dec 6, 2024 $0.84
-0.46%
$167,908 $2,136
Dec 5, 2024 $0.849
-5.25%
$169,981 $6,793
Dec 4, 2024 $0.952
+0.00%
$-- $1,710
Dec 3, 2024 $0.947
+10.77%
$190,559 $1,315
Dec 2, 2024 $0.853
-26.40%
$170,604 $12,239
Dec 1, 2024 $1.16
-2.45%
$231,252 $648
Nov 30, 2024 $1.19
+0.25%
$236,839 $374
Nov 29, 2024 $1.18
-2.26%
$236,337 $969
Nov 28, 2024 $1.21
+10.43%
$242,107 $249
Nov 27, 2024 $1.16
+1.39%
$232,119 $559
Nov 26, 2024 $1.14
-2.88%
$228,944 $460
Nov 25, 2024 $1.18
-5.04%
$234,770 $3,308
Nov 24, 2024 $1.24
+0.67%
$248,293 $1,089
Nov 23, 2024 $1.23
+3.23%
$246,437 $738
Nov 22, 2024 $1.19
-0.72%
$238,724 $1,967
Nov 21, 2024 $1.2
+6.00%
$240,450 $1,600
Nov 20, 2024 $1.13
-2.39%
$228,445 $245
Nov 19, 2024 $1.16
-4.29%
$232,395 $263
Nov 18, 2024 $1.21
-1.15%
$242,797 $1,421
Nov 17, 2024 $1.23
-3.75%
$245,621 $4,110
Nov 16, 2024 $1.28
-1.69%
$256,728 $1,753
Nov 15, 2024 $1.31
-0.81%
$261,154 $519
Nov 14, 2024 $1.32
+0.98%
$263,013 $697
Nov 13, 2024 $1.3
+1.81%
$260,304 $1,381
Nov 12, 2024 $1.28
-5.23%
$255,677 $679
Nov 11, 2024 $1.35
+2.23%
$269,786 $804
Nov 10, 2024 $1.32
+1.72%
$263,890 $1,461
Nov 9, 2024 $1.29
+4.47%
$258,806 $468
Nov 8, 2024 $1.24
-0.90%
$247,604 $401
Nov 7, 2024 $1.25
+0.89%
$249,861 $309
Nov 6, 2024 $1.24
-1.88%
$247,052 $3,260
Nov 5, 2024 $1.26
+84.54%
$251,626 $194
Nov 4, 2024 $1.2
-0.04%
$-- $189
Nov 3, 2024 $1.2
-6.56%
$239,667 $189
Nov 2, 2024 $1.28
-0.64%
$256,481 $99
Nov 1, 2024 $1.29
+0.84%
$258,078 $1,841
Oct 31, 2024 $1.28
-7.60%
$256,571 $177
Oct 30, 2024 $1.37
-9.14%
$274,595 $20
Oct 29, 2024 $1.52
+7.00%
$304,644 $73
Oct 28, 2024 $1.42
+15.31%
$284,672 $60
Oct 27, 2024 $1.25
+5.88%
$249,715 $7
Oct 26, 2024 $1.27
+9.81%
$254,376 $22