TOAD.Network Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.276
-0.41%
$ 55,180 $ 238
Jun 1, 11 PM $ 0.278
+0.00%
$ 55,691 $ 127
Jun 1, 4 PM $ 0.458
+0.00%
$ 91,509 $ 254
Jun 1, 2 PM $ 0.274
-0.46%
$ 54,854 $ 248
Jun 1, 1 PM $ 0.276
-0.97%
$ 55,213 $ 245
Jun 1, 12 PM $ 0.279
-0.46%
$ 55,807 $ 241
Jun 1, 11 AM $ 0.283
+0.76%
$ 56,558 $ 229
Jun 1, 10 AM $ 0.281
-1.58%
$ 56,257 $ 220
Jun 1, 9 AM $ 0.286
+2.79%
$ 57,274 $ 194
Jun 1, 7 AM $ 0.278
-0.39%
$ 55,553 $ 121
Jun 1, 6 AM $ 0.28
-0.19%
$ 55,903 $ 133
Jun 1, 5 AM $ 0.28
-0.40%
$ 56,007 $ 129
Jun 1, 4 AM $ 0.281
-0.38%
$ 56,240 $ 129
Jun 1, 3 AM $ 0.283
+0.00%
$ 56,639 $ 129
Jun 1, 2 AM $ 0.282
+0.74%
$ 56,476 $ 133
Jun 1, 1 AM $ 0.282
-0.56%
$ 56,359 $ 131
May 31, 7 PM $ 0.285
+0.00%
$ 56,965 $ 159
May 31, 5 PM $ 0.286
+0.92%
$ 57,269 $ 168
May 31, 4 PM $ 0.286
-0.87%
$ 57,120 $ 176
May 31, 2 PM $ 0.289
-0.25%
$ 57,774 $ 201
May 31, 9 AM $ 0.29
+0.01%
$ 57,998 $ 215
May 31, 8 AM $ 0.289
+0.00%
$ 57,773 $ 211
May 31, 7 AM $ 0.289
-1.02%
$ 57,836 $ 209
May 31, 2 AM $ 0.295
+1.42%
$ 58,957 $ 212
May 31, 1 AM $ 0.29
+0.01%
$ 58,089 $ 212
May 31, 12 AM $ 0.289
+0.70%
$ 57,891 $ 210
May 30, 11 PM $ 0.287
+0.46%
$ 57,376 $ 199
May 30, 10 PM $ 0.287
-0.95%
$ 57,367 $ 187
May 30, 9 PM $ 0.29
+0.33%
$ 57,999 $ 170
May 30, 7 PM $ 0.287
+0.30%
$ 57,415 $ 166
May 30, 5 PM $ 0.283
-0.33%
$ 56,527 $ 151
May 30, 4 PM $ 0.282
+1.80%
$ 56,494 $ 142
May 30, 3 PM $ 0.277
+0.37%
$ 55,371 $ 110
May 30, 2 PM $ 0.275
+0.77%
$ 55,040 $ 91
May 30, 9 AM $ 0.271
+0.00%
$ 54,260 $ 75
May 30, 8 AM $ 0.271
+0.12%
$ 54,222 $ 74
May 30, 7 AM $ 0.27
+0.59%
$ 54,068 $ 70
May 30, 6 AM $ 0.268
-0.09%
$ 53,687 $ 61
May 30, 5 AM $ 0.268
+0.60%
$ 53,593 $ 54
May 30, 2 AM $ 0.266
+0.78%
$ 53,154 $ 37
May 30, 1 AM $ 0.263
+0.56%
$ 52,672 $ 24
May 29, 5 PM $ 0.261
+0.35%
$ 52,161 $ 20
May 29, 3 PM $ 0.26
+0.00%
$ 52,005 $ 23
May 28, 10 PM $ 0.26
+0.00%
$ 51,944 $ 49
May 28, 2 PM $ 4.62
+0.00%
$ 924,552 $ 46
May 28, 12 PM $ 0.257
+0.00%
$ 51,484 $ 39
May 28, 5 AM $ 3.68
+0.00%
$ 736,086 $ 82
May 27, 10 PM $ 2.07
+0.00%
$ 413,532 $ 52
May 27, 9 PM $ 2.62
+35.76%
$ 524,225 $ 66
May 27, 8 PM $ 2.76
+0.00%
$ 552,098 $ 58