Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD.Network Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.0₁₇2
+0.00%
$-- $2
Jul 21, 3 PM $0.464
+0.00%
$92,752 $2
Jul 21, 9 AM $0.0₁₇5
+25.00%
$-- $0
Jul 21, 8 AM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₇6
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇7
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₇8
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₆1
+0.00%
$-- $0.0₁₄1
Jul 20, 3 PM $0.234
+0.64%
$46,746 $12
Jul 20, 2 PM $0.232
+0.00%
$46,414 $8
Jul 20, 12 PM $0.232
+0.00%
$-- $7
Jul 20, 11 AM $0.232
+0.00%
$46,434 $6
Jul 20, 6 AM $0.232
+0.00%
$46,316 $5
Jul 20, 5 AM $0.232
-0.40%
$46,399 $2
Jul 19, 9 PM $0.47
+0.00%
$94,027 $1
Jul 19, 12 AM $0.46
+0.00%
$91,939 $0
Jul 18, 5 PM $0.233
+0.00%
$46,526 $4
Jul 18, 1 PM $0.0₁₆36
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₆36
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₆38
-2.56%
$-- $0
Jul 18, 9 AM $0.0₁₆41
+0.00%
$-- $0
Jul 18, 12 AM $0.231
+0.00%
$46,289 $23
Jul 17, 9 PM $0.231
+0.04%
$46,262 $26
Jul 17, 7 PM $0.231
+0.00%
$46,206 $25
Jul 17, 5 PM $0.231
+0.00%
$46,169 $22
Jul 17, 4 PM $0.23
+0.24%
$45,975 $21
Jul 17, 3 PM $0.229
+0.00%
$-- $22
Jul 17, 2 PM $0.21
+0.26%
$41,994 $22
Jul 17, 1 PM $0.207
+8.59%
$41,311 $19
Jul 17, 12 PM $0.192
-15.68%
$38,425 $20
Jul 17, 11 AM $0.231
+0.00%
$46,203 $23
Jul 17, 10 AM $0.231
+0.00%
$46,216 $23
Jul 17, 8 AM $0.232
-0.18%
$46,359 $10
Jul 17, 7 AM $0.233
+0.00%
$46,531 $12
Jul 17, 5 AM $0.233
+0.00%
$46,589 $9
Jul 17, 2 AM $0.234
-0.10%
$46,775 $11
Jul 17, 12 AM $0.234
+0.00%
$46,880 $9
Jul 16, 11 PM $0.235
-0.16%
$46,925 $8
Jul 16, 9 PM $0.0₉279
+0.00%
$-- $8
Jul 16, 5 PM $0.236
+0.00%
$47,117 $8
Jul 16, 4 PM $0.46
+0.00%
$91,933 $2
Jul 16, 3 PM $0.458
+0.00%
$91,515 $1
Jul 16, 2 PM $0.456
+0.00%
$91,266 $2
Jul 16, 11 AM $0.0₅267
+0.00%
$1 $0
Jul 16, 7 AM $0.458
+0.00%
$91,677 $1
Jul 16, 5 AM $0.238
+0.66%
$47,572 $17
Jul 15, 4 PM $0.235
+0.00%
$46,935 $10
Jul 15, 1 PM $0.236
+0.07%
$47,160 $24
Jul 15, 12 PM $0.236
+0.00%
$47,226 $10
Jul 15, 9 AM $0.235
+0.00%
$46,998 $32