TOAD.Network Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.266
-2.26%
$ 53,118 $ 364
Feb 5, 2 PM $ 0.272
-0.25%
$ 54,351 $ 288
Feb 5, 1 PM $ 0.27
-0.51%
$ 54,093 $ 270
Feb 5, 12 PM $ 0.272
-0.73%
$ 54,384 $ 265
Feb 5, 11 AM $ 0.272
-1.49%
$ 54,345 $ 257
Feb 5, 9 AM $ 0.279
+0.00%
$ -- $ 230
Feb 5, 6 AM $ 0.277
+0.00%
$ 55,370 $ 221
Feb 5, 5 AM $ 0.276
-0.24%
$ 55,248 $ 217
Feb 5, 2 AM $ 0.278
+0.00%
$ 55,627 $ 201
Feb 4, 10 PM $ 0.279
-1.38%
$ 55,718 $ 186
Feb 4, 9 PM $ 0.283
-0.20%
$ 56,628 $ 140
Feb 4, 6 PM $ 0.284
-1.03%
$ 56,794 $ 132
Feb 4, 5 PM $ 0.287
-0.57%
$ 57,443 $ 111
Feb 4, 3 PM $ 0.293
-0.29%
$ 58,579 $ 85
Feb 4, 1 PM $ 0.296
+0.00%
$ 59,290 $ 67
Feb 4, 11 AM $ 0.298
-0.19%
$ 59,676 $ 59
Feb 4, 3 AM $ 0.3
+0.00%
$ 59,962 $ 101
Feb 3, 10 PM $ 0.302
-0.14%
$ 60,483 $ 92
Feb 3, 8 PM $ 0.301
+0.94%
$ 60,233 $ 83
Feb 3, 7 PM $ 0.297
+0.87%
$ 59,458 $ 74
Feb 3, 6 PM $ 0.296
-1.07%
$ 59,263 $ 64
Feb 3, 5 PM $ 0.301
-0.99%
$ 60,227 $ 52
Feb 3, 4 PM $ 0.306
+0.00%
$ 61,147 $ 42
Feb 3, 3 PM $ 0.304
+0.00%
$ 60,871 $ 38
Feb 2, 3 PM $ 0.305
+0.00%
$ 61,091 $ 130
Feb 2, 5 AM $ 0.296
-0.84%
$ 59,153 $ 90
Feb 2, 4 AM $ 0.297
+0.00%
$ 59,313 $ 80
Feb 2, 3 AM $ 0.295
-2.06%
$ 59,038 $ 76
Feb 2, 1 AM $ 0.3
-0.64%
$ 60,029 $ 102
Feb 2, 12 AM $ 0.3
+0.00%
$ 60,070 $ 93
Feb 1, 11 PM $ 0.299
-0.77%
$ 59,811 $ 90
Feb 1, 10 PM $ 0.3
+0.00%
$ 59,932 $ 67
Feb 1, 3 PM $ 0.299
-0.80%
$ 59,732 $ 46
Feb 1, 2 PM $ 0.3
-1.36%
$ 59,972 $ 37
Feb 1, 11 AM $ 0.307
+0.00%
$ 61,344 $ 12
Feb 1, 7 AM $ 0.309
+0.00%
$ 61,780 $ 7
Feb 1, 6 AM $ 0.31
+0.00%
$ 61,903 $ 5
Feb 1, 12 AM $ 0.308
+0.31%
$ 61,648 $ 127
Jan 31, 11 PM $ 0.306
+0.00%
$ 61,165 $ 121
Jan 31, 7 PM $ 0.304
+0.00%
$ 60,877 $ 115
Jan 31, 6 PM $ 0.303
-1.31%
$ 60,614 $ 112
Jan 31, 5 PM $ 0.313
-0.52%
$ 62,538 $ 89
Jan 31, 4 PM $ 0.316
-0.51%
$ 63,214 $ 81
Jan 31, 2 PM $ 0.323
-1.16%
$ 64,530 $ 68
Jan 31, 1 PM $ 0.329
+0.00%
$ 65,868 $ 49
Jan 31, 12 PM $ 0.33
+0.00%
$ 65,945 $ 48
Jan 31, 8 AM $ 0.332
-0.34%
$ 66,467 $ 42
Jan 31, 7 AM $ 0.335
+0.00%
$ 66,912 $ 36
Jan 27, 9 PM $ 0.348
+0.00%
$ 69,638 $ 30
Jan 27, 4 PM $ 0.347
+0.00%
$ 69,341 $ 25