TOAD.Network Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.338
+0.00%
$ 67,688 $ 19
Jan 25, 7 PM $ 0.34
+0.00%
$ 67,985 $ 12
Jan 25, 5 PM $ 0.341
+0.00%
$ 68,273 $ 8
Jan 25, 3 AM $ 0.347
+0.00%
$ 69,394 $ 3
Jan 25, 2 AM $ 0.347
+0.00%
$ 69,488 $ 4
Jan 23, 8 PM $ 0.349
+0.00%
$ 69,832 $ 9
Jan 23, 5 PM $ 0.348
+0.00%
$ 69,670 $ 3
Jan 23, 4 AM $ 0.347
+0.00%
$ 69,386 $ 2
Jan 23, 2 AM $ 0.346
+0.00%
$ 69,243 $ 10
Jan 22, 3 PM $ 0.347
+0.00%
$ 69,433 $ 6
Jan 21, 7 PM $ 0.344
+0.00%
$ 68,751 $ 38
Jan 21, 5 PM $ 0.343
+0.00%
$ -- $ 31
Jan 21, 4 PM $ 0.344
-0.91%
$ 68,802 $ 26
Jan 21, 3 PM $ 0.346
+0.76%
$ 69,194 $ 20
Jan 21, 1 AM $ 0.342
+0.00%
$ 68,459 $ 45
Jan 21, 12 AM $ 0.344
-1.16%
$ 68,762 $ 42
Jan 20, 11 PM $ 0.349
+0.00%
$ 69,729 $ 31
Jan 20, 5 PM $ 0.351
+0.00%
$ 70,108 $ 26
Jan 20, 3 PM $ 0.354
+0.00%
$ -- $ 18
Jan 20, 2 PM $ 0.356
+0.00%
$ 71,148 $ 15
Jan 20, 8 AM $ 0.358
+0.00%
$ 71,574 $ 10
Jan 20, 7 AM $ 0.359
+0.00%
$ 71,718 $ 8
Jan 19, 4 AM $ 0.358
+0.00%
$ 71,575 $ 31
Jan 19, 12 AM $ 0.36
-2.20%
$ 71,926 $ 24
Jan 18, 11 PM $ 0.369
-0.28%
$ 73,821 $ 3
Jan 17, 3 PM $ 0.368
+0.24%
$ 73,698 $ 10
Jan 17, 9 AM $ 0.365
+0.00%
$ 73,056 $ 3
Jan 17, 8 AM $ 0.365
+0.00%
$ 73,053 $ 3
Jan 16, 11 PM $ 0.365
+0.00%
$ 72,949 $ 5
Jan 16, 4 PM $ 0.364
+0.00%
$ 72,839 $ 3
Jan 16, 8 AM $ 0.365
+0.00%
$ 72,935 $ 2
Jan 15, 7 PM $ 0.365
-0.36%
$ 72,980 $ 40
Jan 15, 6 PM $ 0.367
+0.00%
$ 73,382 $ 36
Jan 15, 3 AM $ 0.367
+0.00%
$ 73,336 $ 31
Jan 15, 1 AM $ 0.368
-0.18%
$ 73,662 $ 101
Jan 15, 12 AM $ 0.37
+0.00%
$ 73,939 $ 98
Jan 14, 10 PM $ 0.373
-0.66%
$ 74,513 $ 86
Jan 14, 9 PM $ 0.375
-1.10%
$ 75,097 $ 85
Jan 14, 8 PM $ 0.38
-1.98%
$ 76,012 $ 75
Jan 14, 11 AM $ 0.387
-1.39%
$ 77,461 $ 51
Jan 14, 7 AM $ 0.395
+0.00%
$ 78,956 $ 3
Jan 14, 6 AM $ 0.396
+0.00%
$ 79,213 $ 2
Jan 13, 7 PM $ 0.391
+0.00%
$ 78,227 $ 12
Jan 13, 6 PM $ 0.39
+0.00%
$ 77,958 $ 10
Jan 13, 4 PM $ 0.384
+0.00%
$ 76,758 $ 9
Jan 11, 8 PM $ 0.382
+0.00%
$ 76,436 $ 69
Jan 11, 7 PM $ 0.492
+0.00%
$ 98,423 $ 67
Jan 10, 3 AM $ 0.38
+0.67%
$ 76,002 $ 56
Jan 9, 9 PM $ 0.489
+0.00%
$ 97,884 $ 1
Jan 9, 2 PM $ 0.489
+0.00%
$ 97,731 $ 53