TOAD.Network Historical Data

TOAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.374
+0.00%
$ 74,710 $ 51
Jan 8, 7 AM $ 0.374
+0.00%
$ 74,822 $ 45
Jan 8, 6 AM $ 0.376
+0.00%
$ 75,174 $ 41
Jan 7, 2 PM $ 0.382
+0.00%
$ 76,420 $ 29
Jan 6, 10 PM $ 0.382
+0.00%
$ 76,328 $ 15
Jan 6, 5 PM $ 0.383
+0.00%
$ 76,676 $ 7
Jan 3, 7 AM $ 0.371
+0.00%
$ 74,181 $ 21
Jan 2, 9 PM $ 0.491
+0.00%
$ 98,188 $ 19
Jan 2, 4 PM $ 0.37
+0.00%
$ 73,958 $ 14
Jan 2, 7 AM $ 0.365
+0.00%
$ 72,933 $ 27
Jan 1, 6 PM $ 0.364
+0.00%
$ 72,872 $ 26
Jan 1, 10 AM $ 0.488
-0.22%
$ 97,675 $ 21
Dec 31, 6 AM $ 0.363
+0.00%
$ 72,693 $ 5
Dec 29, 9 AM $ 0.363
-0.44%
$ 72,592 $ 167
Dec 28, 11 AM $ 0.359
+0.00%
$ 71,714 $ 143
Dec 27, 11 PM $ 0.356
+0.00%
$ 71,196 $ 137
Dec 27, 7 AM $ 0.354
+0.00%
$ 70,720 $ 132
Dec 26, 3 PM $ 0.353
-0.62%
$ 70,686 $ 123
Dec 25, 11 PM $ 0.355
+0.00%
$ 71,007 $ 102
Dec 25, 10 AM $ 0.357
+0.00%
$ 71,485 $ 97
Dec 23, 3 PM $ 0.359
+0.00%
$ 71,852 $ 85
Dec 23, 6 AM $ 0.363
+0.00%
$ 72,562 $ 77
Dec 22, 12 AM $ 0.362
+0.00%
$ 72,445 $ 60
Dec 21, 3 PM $ 0.362
+0.00%
$ 72,312 $ 53
Dec 21, 10 AM $ 0.361
+0.00%
$ 72,182 $ 51
Dec 19, 7 AM $ 0.356
+0.43%
$ 71,239 $ 449
Dec 18, 5 PM $ 0.354
+0.00%
$ 70,864 $ 425
Dec 18, 1 PM $ 0.356
+0.00%
$ 71,291 $ 411
Dec 18, 3 AM $ 0.357
+0.00%
$ 71,431 $ 402
Dec 17, 4 PM $ 0.36
-1.16%
$ 72,094 $ 390
Dec 17, 3 PM $ 0.366
+0.05%
$ 73,297 $ 377
Dec 17, 5 AM $ 0.366
+0.00%
$ 73,234 $ 354
Dec 15, 11 PM $ 0.361
+0.00%
$ 72,158 $ 331
Dec 15, 5 PM $ 0.362
+0.00%
$ 72,415 $ 324
Dec 15, 3 PM $ 0.366
-1.15%
$ 73,240 $ 315
Dec 15, 2 PM $ 0.372
+0.00%
$ 74,447 $ 302
Dec 15, 2 AM $ 0.373
+0.00%
$ 74,502 $ 295
Dec 14, 11 AM $ 0.378
+0.00%
$ 75,549 $ 275
Dec 13, 4 PM $ 0.377
+0.00%
$ 75,343 $ 268
Dec 13, 4 AM $ 0.375
+0.88%
$ 75,099 $ 252
Dec 13, 3 AM $ 0.371
+0.00%
$ 74,295 $ 251
Dec 12, 3 PM $ 0.374
+0.00%
$ 74,714 $ 246
Dec 12, 3 AM $ 0.374
+0.00%
$ 74,768 $ 236
Dec 11, 6 PM $ 0.367
+0.00%
$ 73,420 $ 221
Dec 11, 2 AM $ 0.369
-0.58%
$ 73,898 $ 212
Dec 11, 1 AM $ 0.373
-0.65%
$ 74,681 $ 203
Dec 10, 9 PM $ 0.382
+0.00%
$ 76,429 $ 184
Dec 10, 8 PM $ 0.38
+0.00%
$ 76,056 $ 180
Dec 10, 1 AM $ 0.378
-0.37%
$ 75,634 $ 166
Dec 9, 9 PM $ 0.382
+0.00%
$ 76,456 $ 157