TOAD.Network Historical Data

TOAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.384
+1.10%
$ 76,764 $ 144
Dec 9, 3 PM $ 0.378
+0.50%
$ 75,521 $ 130
Dec 9, 6 AM $ 0.376
+0.00%
$ 75,291 $ 119
Dec 8, 9 PM $ 0.378
+0.00%
$ -- $ 111
Dec 8, 4 PM $ 0.38
+0.00%
$ 76,037 $ 103
Dec 8, 9 AM $ 0.382
+0.00%
$ 76,325 $ 97
Dec 8, 1 AM $ 0.377
+0.25%
$ 75,462 $ 91
Dec 7, 10 PM $ 0.379
+0.41%
$ 75,810 $ 79
Dec 7, 6 PM $ 0.378
+0.00%
$ 75,557 $ 75
Dec 7, 5 PM $ 0.376
+0.47%
$ 75,129 $ 70
Dec 7, 4 PM $ 0.373
+0.00%
$ 74,547 $ 64
Dec 7, 2 PM $ 0.373
-0.66%
$ 74,637 $ 50
Dec 7, 4 AM $ 0.377
+0.00%
$ 75,329 $ 47
Dec 6, 2 PM $ 0.373
+0.00%
$ 74,699 $ 41
Dec 6, 3 AM $ 0.498
+0.00%
$ 99,523 $ 39
Dec 5, 4 PM $ 0.375
+0.11%
$ 74,933 $ 30
Dec 5, 3 AM $ 0.496
+0.00%
$ 99,130 $ 13
Dec 4, 7 PM $ 0.378
-0.48%
$ 75,619 $ 7
Dec 4, 5 AM $ 0.385
-0.31%
$ 77,001 $ 144
Dec 3, 11 PM $ 0.385
+0.00%
$ 76,902 $ 130
Dec 3, 10 PM $ 0.383
+0.00%
$ 76,581 $ 129
Dec 3, 5 PM $ 0.379
+0.00%
$ 75,809 $ 118
Dec 3, 8 AM $ 0.38
+0.00%
$ 75,911 $ 105
Dec 3, 6 AM $ 0.378
+0.48%
$ 75,655 $ 98
Dec 3, 5 AM $ 0.374
+0.00%
$ 74,852 $ 92
Dec 3, 4 AM $ 0.374
+0.34%
$ 74,851 $ 90
Dec 2, 5 PM $ 0.367
+0.00%
$ 73,485 $ 75
Dec 2, 3 PM $ 0.364
+0.57%
$ 72,767 $ 67
Dec 2, 2 PM $ 0.36
+1.14%
$ 72,019 $ 58
Dec 2, 11 AM $ 0.354
+0.00%
$ 70,888 $ 46
Dec 2, 3 AM $ 0.35
+0.00%
$ 70,067 $ 34
Dec 2, 2 AM $ 0.351
+0.00%
$ 70,249 $ 32
Dec 1, 10 PM $ 0.349
+0.28%
$ 69,813 $ 29
Dec 1, 9 PM $ 0.346
+0.00%
$ 69,298 $ 23
Dec 1, 4 PM $ 0.343
+0.00%
$ 68,677 $ 16
Dec 1, 3 PM $ 0.345
-0.56%
$ 68,994 $ 13
Dec 1, 5 AM $ 0.352
+0.00%
$ 70,436 $ 107
Dec 1, 4 AM $ 0.352
-0.56%
$ 70,466 $ 106
Dec 1, 3 AM $ 0.356
+0.00%
$ 71,213 $ 98
Dec 1, 12 AM $ 0.366
-1.69%
$ 73,167 $ 76
Nov 30, 11 PM $ 0.374
-0.44%
$ 74,789 $ 58
Nov 30, 1 PM $ 0.373
+0.55%
$ 74,561 $ 45
Nov 29, 6 PM $ 0.37
+0.00%
$ 74,092 $ 33
Nov 28, 9 PM $ 0.373
+0.00%
$ 74,562 $ 26
Nov 28, 8 PM $ 0.372
+0.00%
$ 74,468 $ 25
Nov 28, 5 PM $ 0.373
-0.89%
$ 74,624 $ 20
Nov 27, 6 PM $ 0.375
+0.00%
$ 75,025 $ 45
Nov 27, 2 AM $ 0.376
+0.27%
$ 75,287 $ 34
Nov 26, 6 PM $ 0.372
+0.00%
$ 74,440 $ 25
Nov 26, 5 PM $ 0.37
+1.51%
$ 74,084 $ 21