TOAD.Network Historical Data

TOAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.363
+0.29%
$ 72,502 $ 31
Nov 25, 7 PM $ 0.361
+0.00%
$ 72,260 $ 23
Nov 25, 2 PM $ 0.36
+0.00%
$ 72,051 $ 10
Nov 25, 9 AM $ 0.363
+0.00%
$ 72,574 $ 4
Nov 25, 2 AM $ 0.366
+0.00%
$ 73,110 $ 40
Nov 24, 8 PM $ 0.366
+0.00%
$ 73,101 $ 35
Nov 24, 5 PM $ 0.362
+1.09%
$ 72,344 $ 26
Nov 24, 4 PM $ 0.357
+0.00%
$ 71,364 $ 15
Nov 24, 12 PM $ 0.358
+0.00%
$ 71,647 $ 7
Nov 24, 9 AM $ 0.359
+0.00%
$ 71,776 $ 1
Nov 24, 1 AM $ 0.358
+0.00%
$ 71,503 $ 272
Nov 24, 12 AM $ 0.359
+0.00%
$ 71,737 $ 269
Nov 23, 11 PM $ 0.359
+0.00%
$ 71,894 $ 267
Nov 23, 10 PM $ 0.359
+0.00%
$ 71,792 $ 264
Nov 23, 2 AM $ 0.355
+0.00%
$ 71,071 $ 248
Nov 22, 10 PM $ 0.352
+0.00%
$ 70,333 $ 240
Nov 22, 4 PM $ 0.35
+0.00%
$ -- $ 235
Nov 22, 9 AM $ 0.349
+0.00%
$ 69,776 $ 221
Nov 22, 8 AM $ 0.35
+0.00%
$ 70,093 $ 217
Nov 22, 7 AM $ 0.351
+0.00%
$ 70,197 $ 213
Nov 22, 6 AM $ 0.35
-0.21%
$ 70,066 $ 212
Nov 22, 5 AM $ 0.353
+0.00%
$ 70,513 $ 207
Nov 22, 4 AM $ 0.354
+0.00%
$ 70,749 $ 204
Nov 22, 1 AM $ 0.354
+0.00%
$ 70,761 $ 200
Nov 22, 12 AM $ 0.353
+0.54%
$ 70,591 $ 194
Nov 21, 11 PM $ 0.35
-0.02%
$ 69,983 $ 191
Nov 21, 9 PM $ 0.35
+0.00%
$ 70,076 $ 178
Nov 21, 6 PM $ 0.349
-0.90%
$ 69,777 $ 169
Nov 21, 5 PM $ 0.35
+0.56%
$ 70,077 $ 158
Nov 21, 4 PM $ 0.347
+0.00%
$ 69,323 $ 149
Nov 21, 3 PM $ 0.348
-0.51%
$ 69,621 $ 146
Nov 21, 2 PM $ 0.348
+0.00%
$ 69,626 $ 138
Nov 21, 12 PM $ 0.345
-0.45%
$ 68,993 $ 130
Nov 21, 10 AM $ 0.347
+0.00%
$ 69,483 $ 96
Nov 21, 9 AM $ 0.348
-1.01%
$ 69,564 $ 91
Nov 21, 8 AM $ 0.352
+0.00%
$ 70,364 $ 79
Nov 21, 7 AM $ 0.355
-1.80%
$ 71,024 $ 72
Nov 20, 7 PM $ 0.371
+0.00%
$ 74,183 $ 26
Nov 20, 6 PM $ 0.371
+0.00%
$ 74,193 $ 26
Nov 20, 5 PM $ 0.373
+0.00%
$ 74,619 $ 21
Nov 20, 4 PM $ 0.375
-0.58%
$ 75,059 $ 16
Nov 20, 6 AM $ 0.384
-0.18%
$ 76,783 $ 145
Nov 20, 5 AM $ 0.385
+0.00%
$ 77,046 $ 142
Nov 20, 2 AM $ 0.402
+0.00%
$ 80,472 $ 96
Nov 20, 1 AM $ 0.401
+0.00%
$ 80,241 $ 94
Nov 19, 9 PM $ 0.394
+0.00%
$ 78,885 $ 79
Nov 19, 6 PM $ 0.395
+0.00%
$ 78,965 $ 71
Nov 19, 5 PM $ 0.396
-0.58%
$ 79,291 $ 67
Nov 19, 4 PM $ 0.401
-0.49%
$ 80,124 $ 59
Nov 19, 3 PM $ 0.405
-0.63%
$ 81,004 $ 49