TOAD.Network Historical Data

TOAD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.405
-0.63%
$ 81,004 $ 49
Nov 19, 8 AM $ 0.412
+0.00%
$ 82,329 $ 31
Nov 19, 5 AM $ 0.412
-0.34%
$ 82,449 $ 24
Nov 18, 4 PM $ 0.412
+0.00%
$ 82,322 $ 8
Nov 18, 5 AM $ 0.402
+0.00%
$ 80,439 $ 235
Nov 18, 4 AM $ 0.4
+0.00%
$ 80,072 $ 231
Nov 18, 3 AM $ 0.402
-0.60%
$ 80,467 $ 222
Nov 18, 1 AM $ 0.404
+0.00%
$ 80,860 $ 216
Nov 17, 7 PM $ 0.404
-0.46%
$ 80,884 $ 207
Nov 17, 4 PM $ 0.405
-0.56%
$ 81,093 $ 196
Nov 17, 3 PM $ 0.409
-0.63%
$ 81,842 $ 188
Nov 17, 2 PM $ 0.409
+0.54%
$ 81,879 $ 178
Nov 17, 1 PM $ 0.41
-1.04%
$ 81,915 $ 158
Nov 17, 12 AM $ 0.412
+0.00%
$ 82,435 $ 140
Nov 16, 6 PM $ 0.412
+0.00%
$ 82,325 $ 126
Nov 16, 4 PM $ 0.411
-0.69%
$ 82,263 $ 117
Nov 16, 12 PM $ 0.418
+0.00%
$ 83,533 $ 104
Nov 16, 11 AM $ 0.419
+0.00%
$ 83,869 $ 101
Nov 16, 6 AM $ 0.418
+0.00%
$ 83,542 $ 96
Nov 16, 5 AM $ 0.417
+0.00%
$ 83,424 $ 95
Nov 16, 3 AM $ 0.415
+0.20%
$ 83,074 $ 91
Nov 15, 9 PM $ 0.416
+0.00%
$ 83,280 $ 81
Nov 15, 6 PM $ 0.416
+0.00%
$ 83,172 $ 76
Nov 14, 9 PM $ 0.41
+0.00%
$ 81,981 $ 55
Nov 14, 7 PM $ 0.411
+0.00%
$ 82,208 $ 46
Nov 14, 2 PM $ 0.408
+0.74%
$ 81,515 $ 35
Nov 14, 5 AM $ 0.406
+0.41%
$ 81,250 $ 79
Nov 14, 4 AM $ 0.407
-1.40%
$ 81,347 $ 71
Nov 13, 11 PM $ 0.41
+0.00%
$ 82,005 $ 51
Nov 13, 10 PM $ 0.409
+0.00%
$ 81,744 $ 49
Nov 13, 8 PM $ 0.409
+0.00%
$ 81,791 $ 40
Nov 13, 6 PM $ 0.413
-1.12%
$ 82,558 $ 32
Nov 13, 5 PM $ 0.419
-0.90%
$ 83,893 $ 18
Nov 13, 4 PM $ 0.425
+0.00%
$ 85,085 $ 6
Nov 13, 6 AM $ 0.427
+0.00%
$ 85,369 $ 52
Nov 12, 4 PM $ 0.424
+0.00%
$ 84,793 $ 37
Nov 12, 3 PM $ 0.426
-0.51%
$ 85,212 $ 32
Nov 11, 8 PM $ 0.429
+0.00%
$ 85,874 $ 10
Nov 11, 7 AM $ 0.435
+0.00%
$ 86,905 $ 83
Nov 11, 5 AM $ 0.44
+0.00%
$ 87,940 $ 77
Nov 11, 1 AM $ 0.441
+0.00%
$ 88,257 $ 73
Nov 10, 3 PM $ 0.438
+0.00%
$ 87,657 $ 57
Nov 10, 2 PM $ 0.44
+0.00%
$ 88,065 $ 53
Nov 10, 8 AM $ 0.446
-0.16%
$ 89,126 $ 42
Nov 10, 12 AM $ 0.444
+0.00%
$ 88,733 $ 34
Nov 9, 3 AM $ 0.437
+0.00%
$ 87,337 $ 19
Nov 9, 12 AM $ 0.44
-0.19%
$ 87,975 $ 13
Nov 8, 2 PM $ 0.44
+0.00%
$ 88,010 $ 3
Nov 8, 6 AM $ 0.441
+0.00%
$ 88,232 $ 823
Nov 8, 3 AM $ 0.441
+0.00%
$ 88,198 $ 815