TOAD.Network Historical Data

TOAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.247
+0.63%
$ 49,443 $ 45
Mar 30, 12 AM $ 0.246
+0.00%
$ 49,140 $ 32
Mar 29, 11 PM $ 0.245
+0.24%
$ 48,935 $ 31
Mar 29, 10 PM $ 0.245
-0.04%
$ 49,085 $ 20
Mar 29, 3 PM $ 0.247
-0.08%
$ 49,312 $ 10
Mar 29, 12 AM $ 0.248
-0.05%
$ 49,534 $ 12
Mar 28, 3 PM $ 0.249
+0.13%
$ 49,707 $ 9
Mar 28, 2 PM $ 0.248
+0.06%
$ 49,602 $ 7
Mar 27, 10 AM $ 0.249
-0.27%
$ 49,717 $ 39
Mar 27, 8 AM $ 0.252
+0.00%
$ 50,422 $ 58
Mar 27, 2 AM $ 0.254
+0.00%
$ 50,788 $ 69
Mar 26, 8 PM $ 0.253
+0.00%
$ 50,567 $ 66
Mar 26, 6 PM $ 0.252
+0.00%
$ 50,457 $ 62
Mar 26, 4 PM $ 0.254
+0.00%
$ 50,845 $ 58
Mar 26, 9 AM $ 0.255
-0.51%
$ 50,966 $ 29
Mar 26, 8 AM $ 0.256
+0.00%
$ 51,290 $ 30
Mar 26, 7 AM $ 0.257
+0.00%
$ 51,366 $ 29
Mar 26, 6 AM $ 0.258
+0.00%
$ 51,506 $ 28
Mar 26, 5 AM $ 0.258
-0.16%
$ 51,660 $ 23
Mar 26, 4 AM $ 0.259
+0.00%
$ 51,817 $ 23
Mar 25, 9 PM $ 0.26
+0.00%
$ 51,983 $ 32
Mar 25, 3 PM $ 0.26
+0.00%
$ 51,951 $ 39
Mar 25, 1 PM $ 0.277
+0.00%
$ 55,446 $ 48
Mar 25, 9 AM $ 0.26
+0.13%
$ 52,014 $ 46
Mar 25, 8 AM $ 0.26
+0.00%
$ 51,990 $ 42
Mar 25, 12 AM $ 0.257
+0.00%
$ 51,306 $ 44
Mar 24, 9 PM $ 0.255
+0.00%
$ 51,045 $ 37
Mar 24, 2 PM $ 0.255
-0.14%
$ 50,967 $ 41
Mar 24, 12 PM $ 0.257
+0.00%
$ -- $ 49
Mar 24, 10 AM $ 0.256
+0.00%
$ 51,220 $ 82
Mar 24, 8 AM $ 0.255
+0.00%
$ 51,068 $ 78
Mar 24, 5 AM $ 0.255
+0.00%
$ 50,918 $ 80
Mar 24, 4 AM $ 0.255
-0.26%
$ 50,959 $ 77
Mar 23, 4 PM $ 0.257
-0.36%
$ 51,422 $ 76
Mar 23, 1 PM $ 0.259
+0.00%
$ 51,745 $ 62
Mar 23, 12 PM $ 0.258
-0.44%
$ 51,520 $ 59
Mar 23, 11 AM $ 0.258
+1.34%
$ 51,559 $ 48
Mar 22, 9 PM $ 0.253
-0.15%
$ 50,623 $ 51
Mar 22, 8 PM $ 0.254
+0.00%
$ 50,767 $ 46
Mar 22, 11 AM $ 0.254
+0.00%
$ 50,823 $ 47
Mar 22, 4 AM $ 0.255
+0.00%
$ 51,051 $ 43
Mar 22, 3 AM $ 0.255
+0.12%
$ 51,050 $ 42
Mar 22, 2 AM $ 0.255
+0.35%
$ 50,939 $ 38
Mar 22, 12 AM $ 0.254
-0.51%
$ 50,787 $ 31
Mar 21, 11 PM $ 0.256
-0.48%
$ 51,250 $ 18
Mar 21, 8 AM $ 0.258
+0.00%
$ 51,615 $ 8
Mar 20, 7 PM $ 0.257
+0.00%
$ 51,492 $ 14
Mar 20, 2 PM $ 0.258
-0.27%
$ 51,590 $ 20
Mar 19, 9 PM $ 0.258
+0.14%
$ 51,662 $ 39
Mar 19, 8 PM $ 0.258
+0.00%
$ 51,682 $ 38