TOAD.Network Historical Data

TOAD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.44
+0.00%
$ 88,010 $ 3
Nov 8, 6 AM $ 0.441
+0.00%
$ 88,232 $ 823
Nov 8, 3 AM $ 0.441
+0.00%
$ 88,198 $ 815
Nov 8, 2 AM $ 0.441
+0.59%
$ 88,159 $ 815
Nov 8, 1 AM $ 0.438
+0.00%
$ 87,611 $ 809
Nov 7, 10 PM $ 0.436
+0.00%
$ 87,242 $ 806
Nov 7, 9 PM $ 0.434
+0.00%
$ 86,761 $ 801
Nov 7, 7 PM $ 0.431
+0.00%
$ 86,247 $ 795
Nov 7, 6 PM $ 0.429
+0.55%
$ 85,796 $ 791
Nov 7, 5 PM $ 0.424
+0.52%
$ 84,801 $ 781
Nov 7, 4 PM $ 0.419
+0.00%
$ 83,841 $ 771
Nov 7, 3 PM $ 0.419
+0.78%
$ 83,798 $ 770
Nov 7, 12 PM $ 0.42
+0.00%
$ 83,910 $ 756
Nov 7, 11 AM $ 0.424
-0.37%
$ 84,788 $ 747
Nov 7, 10 AM $ 0.427
+0.00%
$ 85,472 $ 740
Nov 7, 3 AM $ 0.427
+0.80%
$ 85,318 $ 721
Nov 7, 12 AM $ 0.422
+0.00%
$ 84,343 $ 718
Nov 6, 6 PM $ 0.418
+0.00%
$ 83,691 $ 711
Nov 6, 5 PM $ 0.416
+0.29%
$ 83,297 $ 707
Nov 6, 4 PM $ 0.417
+0.00%
$ 83,490 $ 700
Nov 6, 4 AM $ 0.425
+0.00%
$ 84,980 $ 680
Nov 5, 2 PM $ 0.423
+0.00%
$ 84,595 $ 664
Nov 5, 8 AM $ 0.423
+0.00%
$ 84,564 $ 653
Nov 5, 2 AM $ 0.415
+1.06%
$ 82,994 $ 637
Nov 5, 1 AM $ 0.408
-1.71%
$ 81,608 $ 622
Nov 5, 12 AM $ 0.416
+0.00%
$ 83,256 $ 594
Nov 4, 10 PM $ 0.413
+1.52%
$ 82,511 $ 586
Nov 4, 9 PM $ 0.404
-1.55%
$ 80,873 $ 569
Nov 4, 8 PM $ 0.409
-0.75%
$ 81,753 $ 518
Nov 4, 6 PM $ 0.411
-0.74%
$ 82,162 $ 473
Nov 4, 5 PM $ 0.411
-1.58%
$ 82,289 $ 454
Nov 4, 4 PM $ 0.42
-1.01%
$ 84,078 $ 435
Nov 4, 3 PM $ 0.426
+0.00%
$ 85,224 $ 423
Nov 4, 2 PM $ 0.424
+0.20%
$ 84,775 $ 418
Nov 4, 7 AM $ 0.425
-0.39%
$ 84,927 $ 392
Nov 4, 6 AM $ 0.425
+0.00%
$ 84,986 $ 385
Nov 4, 5 AM $ 0.427
-2.54%
$ 85,407 $ 381
Nov 3, 8 PM $ 0.44
-0.49%
$ 87,985 $ 344
Nov 3, 5 PM $ 0.442
+0.54%
$ 88,410 $ 332
Nov 3, 4 PM $ 0.437
+0.00%
$ 87,471 $ 322
Nov 3, 3 PM $ 0.442
-1.38%
$ 88,460 $ 313
Nov 3, 8 AM $ 0.456
+0.00%
$ 91,183 $ 281
Nov 3, 4 AM $ 0.462
+0.00%
$ 92,410 $ 269
Nov 3, 3 AM $ 0.464
-0.52%
$ 92,891 $ 264
Nov 3, 2 AM $ 0.469
-1.02%
$ 93,845 $ 254
Nov 3, 1 AM $ 0.475
+0.00%
$ 95,057 $ 243
Nov 1, 9 PM $ 0.479
+0.00%
$ 95,754 $ 232
Oct 31, 11 AM $ 0.478
+0.00%
$ 95,593 $ 212
Oct 31, 4 AM $ 0.478
+0.29%
$ 95,689 $ 196
Oct 31, 2 AM $ 0.474
+0.00%
$ 94,889 $ 189