TOAD.Network Historical Data

TOAD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.474
+0.00%
$ 94,889 $ 189
Oct 31, 1 AM $ 0.473
+0.00%
$ 94,547 $ 185
Oct 31, 12 AM $ 0.471
+0.00%
$ 94,221 $ 182
Oct 30, 10 PM $ 0.468
+0.00%
$ 93,539 $ 175
Oct 30, 8 PM $ 0.469
+0.00%
$ 93,840 $ 166
Oct 30, 5 PM $ 0.473
+0.00%
$ 94,691 $ 158
Oct 30, 2 PM $ 0.48
+0.00%
$ 96,004 $ 145
Oct 30, 1 PM $ 0.483
-0.03%
$ 96,630 $ 139
Oct 30, 12 PM $ 0.486
-0.55%
$ 97,146 $ 134
Oct 30, 7 AM $ 0.487
+0.00%
$ 97,331 $ 118
Oct 30, 7 AM $ 0.487
+0.00%
$ 97,331 $ 118
Oct 30, 7 AM $ 0.487
+0.00%
$ 97,331 $ 118
Oct 30, 7 AM $ 0.487
+0.00%
$ 97,331 $ 118
Oct 30, 5 AM $ 0.483
+0.24%
$ 96,587 $ 110
Oct 30, 5 AM $ 0.483
+0.24%
$ 96,587 $ 110
Oct 30, 5 AM $ 0.483
+0.24%
$ 96,587 $ 110
Oct 30, 5 AM $ 0.483
+0.24%
$ 96,587 $ 110
Oct 30, 4 AM $ 0.485
+0.00%
$ 96,988 $ 102
Oct 30, 4 AM $ 0.485
+0.00%
$ 96,988 $ 102
Oct 30, 4 AM $ 0.485
+0.00%
$ 96,988 $ 102
Oct 30, 4 AM $ 0.485
+0.00%
$ 96,988 $ 102
Oct 29, 7 PM $ 0.484
+0.00%
$ 96,732 $ 87
Oct 29, 7 PM $ 0.484
+0.00%
$ 96,732 $ 87
Oct 29, 7 PM $ 0.484
+0.00%
$ 96,732 $ 87
Oct 29, 7 PM $ 0.484
+0.00%
$ 96,732 $ 87
Oct 29, 6 PM $ 0.481
-0.73%
$ 96,228 $ 82
Oct 29, 6 PM $ 0.481
-0.73%
$ 96,228 $ 82
Oct 29, 6 PM $ 0.481
-0.73%
$ 96,228 $ 82
Oct 29, 6 PM $ 0.481
-0.73%
$ 96,228 $ 82
Oct 29, 4 PM $ 0.486
+0.00%
$ 97,105 $ 68
Oct 29, 4 PM $ 0.486
+0.00%
$ 97,105 $ 68
Oct 29, 4 PM $ 0.486
+0.00%
$ 97,105 $ 68
Oct 29, 4 PM $ 0.486
+0.00%
$ 97,105 $ 68
Oct 29, 6 AM $ 0.487
+0.00%
$ 97,456 $ 57
Oct 29, 6 AM $ 0.487
+0.00%
$ 97,456 $ 57
Oct 29, 6 AM $ 0.487
+0.00%
$ 97,456 $ 57
Oct 29, 6 AM $ 0.487
+0.00%
$ 97,456 $ 57
Oct 29, 5 AM $ 0.484
+0.00%
$ 96,894 $ 51
Oct 29, 5 AM $ 0.484
+0.00%
$ 96,894 $ 51
Oct 29, 5 AM $ 0.484
+0.00%
$ 96,894 $ 51
Oct 29, 5 AM $ 0.484
+0.00%
$ 96,894 $ 51
Oct 28, 8 PM $ 0.484
-2.52%
$ 96,811 $ 41
Oct 28, 2 PM $ 0.499
+0.00%
$ 99,895 $ 6
Oct 27, 2 PM $ 0.5
-1.11%
$ 100,012 $ 28
Oct 27, 1 PM $ 0.508
+0.00%
$ 101,506 $ 12
Oct 27, 2 AM $ 0.502
+0.00%
$ 100,317 $ 2,304
Oct 26, 11 PM $ 0.496
+0.00%
$ 99,221 $ 2,294
Oct 24, 4 PM $ 0.487
+0.00%
$ 97,349 $ 2,269
Oct 24, 2 PM $ 0.492
+0.00%
$ 98,381 $ 2,259
Oct 24, 1 AM $ 0.494
+0.00%
$ 98,767 $ 2,245