Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOAD.Network Historical Data

TOAD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.231
+0.00%
$46,289 $23
Jul 17, 9 PM $0.231
+0.04%
$46,262 $26
Jul 17, 7 PM $0.231
+0.00%
$46,206 $25
Jul 17, 5 PM $0.231
+0.00%
$46,169 $22
Jul 17, 4 PM $0.23
+0.24%
$45,975 $21
Jul 17, 3 PM $0.229
+0.00%
$-- $22
Jul 17, 2 PM $0.21
+0.26%
$41,994 $22
Jul 17, 1 PM $0.207
+8.59%
$41,311 $19
Jul 17, 12 PM $0.192
-15.68%
$38,425 $20
Jul 17, 11 AM $0.231
+0.00%
$46,203 $23
Jul 17, 10 AM $0.231
+0.00%
$46,216 $23
Jul 17, 8 AM $0.232
-0.18%
$46,359 $10
Jul 17, 7 AM $0.233
+0.00%
$46,531 $12
Jul 17, 5 AM $0.233
+0.00%
$46,589 $9
Jul 17, 2 AM $0.234
-0.10%
$46,775 $11
Jul 17, 12 AM $0.234
+0.00%
$46,880 $9
Jul 16, 11 PM $0.235
-0.16%
$46,925 $8
Jul 16, 9 PM $0.0₉279
+0.00%
$-- $8
Jul 16, 5 PM $0.236
+0.00%
$47,117 $8
Jul 16, 4 PM $0.46
+0.00%
$91,933 $2
Jul 16, 3 PM $0.458
+0.00%
$91,515 $1
Jul 16, 2 PM $0.456
+0.00%
$91,266 $2
Jul 16, 11 AM $0.0₅267
+0.00%
$1 $0
Jul 16, 7 AM $0.458
+0.00%
$91,677 $1
Jul 16, 5 AM $0.238
+0.66%
$47,572 $17
Jul 15, 4 PM $0.235
+0.00%
$46,935 $10
Jul 15, 1 PM $0.236
+0.07%
$47,160 $24
Jul 15, 12 PM $0.236
+0.00%
$47,226 $10
Jul 15, 9 AM $0.235
+0.00%
$46,998 $32
Jul 15, 8 AM $0.235
-0.02%
$47,048 $32
Jul 15, 7 AM $0.236
+0.01%
$47,147 $30
Jul 14, 3 PM $0.237
+0.94%
$47,476 $39
Jul 14, 2 PM $0.233
+0.00%
$46,678 $34
Jul 14, 1 PM $0.245
+3.95%
$49,020 $35
Jul 14, 12 PM $0.234
+0.89%
$46,857 $23
Jul 14, 8 AM $0.232
+0.00%
$46,432 $7
Jul 14, 4 AM $0.231
+0.44%
$46,193 $17
Jul 14, 3 AM $0.231
-0.23%
$46,106 $17
Jul 14, 1 AM $0.231
+0.00%
$46,183 $26
Jul 14, 12 AM $0.232
+0.00%
$46,403 $23
Jul 13, 6 PM $0.231
+0.00%
$46,250 $28
Jul 13, 5 PM $0.231
-1.82%
$46,138 $25
Jul 13, 4 PM $0.238
-48.17%
$47,696 $13
Jul 13, 2 PM $0.228
+0.20%
$45,615 $10
Jul 13, 5 AM $0.232
-0.23%
$46,449 $33
Jul 13, 3 AM $0.231
-1.01%
$46,222 $29
Jul 13, 2 AM $0.251
+0.00%
$50,217 $25
Jul 12, 10 PM $0.234
+0.67%
$46,722 $34
Jul 12, 8 PM $0.462
+0.00%
$92,431 $2
Jul 12, 12 PM $0.294
+1.04%
$58,765 $33