TOAD.Network Historical Data

TOAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.258
+0.00%
$ 51,682 $ 38
Mar 19, 4 PM $ 0.256
-0.39%
$ 51,276 $ 33
Mar 19, 3 PM $ 0.257
+0.00%
$ 51,443 $ 38
Mar 19, 2 PM $ 0.258
+0.02%
$ 51,549 $ 44
Mar 19, 12 PM $ 0.259
+0.12%
$ 51,822 $ 43
Mar 19, 7 AM $ 0.26
-0.46%
$ 52,024 $ 61
Mar 18, 11 PM $ 0.262
+0.00%
$ 52,417 $ 55
Mar 18, 3 PM $ 0.261
-0.20%
$ 52,255 $ 54
Mar 18, 2 PM $ 0.262
-0.96%
$ 52,458 $ 48
Mar 18, 12 PM $ 0.266
-0.44%
$ 53,192 $ 37
Mar 18, 11 AM $ 0.268
+0.00%
$ 53,663 $ 28
Mar 18, 8 AM $ 0.27
+0.00%
$ 53,939 $ 30
Mar 18, 3 AM $ 0.269
+0.00%
$ 53,847 $ 35
Mar 18, 12 AM $ 0.268
+0.00%
$ 53,657 $ 34
Mar 17, 6 PM $ 0.269
+0.32%
$ 53,861 $ 40
Mar 17, 3 PM $ 0.268
+0.00%
$ 53,529 $ 44
Mar 17, 12 PM $ 0.268
-0.25%
$ 53,579 $ 45
Mar 17, 11 AM $ 0.269
+0.00%
$ 53,805 $ 41
Mar 17, 10 AM $ 0.27
-0.13%
$ 53,917 $ 38
Mar 17, 4 AM $ 0.271
-0.12%
$ 54,145 $ 15
Mar 17, 3 AM $ 0.27
+0.00%
$ 54,073 $ 27
Mar 17, 1 AM $ 0.272
+0.00%
$ 54,498 $ 25
Mar 16, 11 PM $ 0.272
+0.00%
$ 54,313 $ 20
Mar 16, 10 PM $ 0.272
+0.00%
$ 54,414 $ 17
Mar 16, 9 PM $ 0.271
+0.00%
$ 54,241 $ 15
Mar 16, 6 PM $ 0.27
+0.00%
$ 54,051 $ 12
Mar 16, 2 PM $ 0.271
+0.00%
$ 54,179 $ 26
Mar 16, 8 AM $ 0.272
-0.05%
$ 54,429 $ 19
Mar 16, 7 AM $ 0.272
-0.20%
$ 54,422 $ 32
Mar 16, 6 AM $ 0.273
+0.00%
$ 54,624 $ 30
Mar 16, 3 AM $ 0.271
+0.14%
$ 54,287 $ 20
Mar 15, 10 PM $ 0.269
+0.97%
$ 53,860 $ 36
Mar 15, 9 PM $ 0.266
+0.16%
$ 53,273 $ 23
Mar 15, 9 AM $ 0.265
+0.00%
$ 52,996 $ 10
Mar 14, 8 PM $ 0.262
+0.00%
$ 52,363 $ 55
Mar 14, 10 AM $ 0.262
+0.00%
$ 52,441 $ 105
Mar 14, 8 AM $ 0.263
+0.00%
$ 52,511 $ 103
Mar 14, 12 AM $ 0.264
+0.00%
$ 52,708 $ 99
Mar 13, 6 PM $ 0.264
+0.00%
$ 52,795 $ 94
Mar 13, 4 PM $ 0.266
-0.34%
$ 53,175 $ 85
Mar 13, 3 PM $ 0.267
-0.50%
$ 53,468 $ 79
Mar 13, 2 PM $ 0.27
+0.00%
$ 54,047 $ 69
Mar 13, 1 PM $ 0.268
+0.00%
$ 53,639 $ 58
Mar 13, 12 PM $ 0.268
+0.60%
$ 53,656 $ 53
Mar 13, 8 AM $ 0.266
+0.00%
$ 53,289 $ 40
Mar 13, 12 AM $ 0.263
+0.00%
$ 52,547 $ 28
Mar 12, 2 PM $ 0.261
-0.10%
$ 52,153 $ 18
Mar 12, 12 PM $ 0.262
+0.07%
$ 52,439 $ 10
Mar 12, 11 AM $ 0.262
+0.08%
$ 52,305 $ 7
Mar 12, 4 AM $ 0.26
+0.00%
$ 51,948 $ 38