TOAD.Network Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.483
+0.81%
$ 96,660 $ 2,039
Oct 21, 2 PM $ 0.477
+0.00%
$ 95,385 $ 2,027
Oct 21, 4 AM $ 0.475
+0.00%
$ 94,933 $ 2,012
Oct 21, 2 AM $ 0.48
+0.00%
$ 95,925 $ 2,002
Oct 20, 4 PM $ 0.485
+0.00%
$ 96,957 $ 1,992
Oct 20, 11 AM $ 0.492
+0.00%
$ 98,407 $ 1,978
Oct 20, 4 AM $ 0.49
+0.00%
$ 98,067 $ 1,958
Oct 20, 3 AM $ 0.487
+0.00%
$ 97,368 $ 1,952
Oct 20, 12 AM $ 0.485
-1.11%
$ 97,005 $ 1,938
Oct 19, 2 PM $ 0.485
+0.00%
$ 97,064 $ 1,909
Oct 19, 11 AM $ 0.48
+0.00%
$ 96,079 $ 1,899
Oct 19, 10 AM $ 0.478
+0.00%
$ 95,570 $ 1,894
Oct 19, 9 AM $ 0.475
-0.50%
$ 94,909 $ 1,888
Oct 19, 1 AM $ 0.476
+0.00%
$ 95,298 $ 1,877
Oct 19, 12 AM $ 0.479
+0.00%
$ 95,857 $ 1,871
Oct 18, 9 PM $ 0.483
+0.00%
$ 96,579 $ 1,864
Oct 18, 8 PM $ 0.481
+0.00%
$ 96,245 $ 1,861
Oct 18, 1 PM $ 0.482
+0.00%
$ 96,411 $ 1,854
Oct 18, 9 AM $ 0.489
+0.00%
$ 97,834 $ 1,840
Oct 18, 8 AM $ 0.492
-0.04%
$ 98,410 $ 1,835
Oct 18, 7 AM $ 0.489
+1.23%
$ 97,885 $ 1,829
Oct 18, 6 AM $ 0.481
+0.00%
$ 96,143 $ 1,812
Oct 17, 4 PM $ 0.475
+1.52%
$ 95,029 $ 1,784
Oct 17, 2 PM $ 0.468
+0.00%
$ 93,655 $ 1,752
Oct 17, 12 PM $ 0.472
+0.00%
$ 94,444 $ 1,744
Oct 17, 11 AM $ 0.469
+2.26%
$ 93,758 $ 1,737
Oct 17, 10 AM $ 0.458
-1.15%
$ 91,591 $ 1,710
Oct 17, 8 AM $ 0.457
-3.03%
$ 91,359 $ 1,693
Oct 17, 7 AM $ 0.474
-2.16%
$ 95,414 $ 1,659
Oct 17, 6 AM $ 0.488
-1.76%
$ 97,639 $ 1,632
Oct 17, 5 AM $ 0.5
+0.00%
$ 99,915 $ 1,610
Oct 16, 4 PM $ 0.498
-0.16%
$ 99,659 $ 1,591
Oct 16, 3 PM $ 0.503
-1.79%
$ 100,573 $ 1,572
Oct 16, 9 AM $ 0.514
+0.00%
$ 102,844 $ 1,541
Oct 16, 3 AM $ 0.516
+0.00%
$ 103,109 $ 1,532
Oct 16, 2 AM $ 0.513
+0.00%
$ 102,581 $ 1,527
Oct 16, 1 AM $ 0.51
+0.00%
$ 102,033 $ 1,521
Oct 15, 5 PM $ 0.514
+0.00%
$ 102,777 $ 1,506
Oct 15, 4 PM $ 0.511
-0.18%
$ 102,213 $ 1,501
Oct 15, 10 AM $ 0.521
+0.00%
$ 104,168 $ 1,483
Oct 15, 9 AM $ 0.525
+0.00%
$ 104,934 $ 1,475
Oct 15, 8 AM $ 0.522
+0.57%
$ 104,349 $ 1,470
Oct 15, 6 AM $ 0.515
-0.55%
$ 103,070 $ 1,458
Oct 14, 7 PM $ 0.527
+0.00%
$ 105,375 $ 1,425
Oct 14, 5 PM $ 0.525
-0.84%
$ 105,027 $ 1,418
Oct 14, 4 PM $ 0.533
+1.92%
$ 106,514 $ 1,404
Oct 14, 3 PM $ 0.518
+0.00%
$ 103,685 $ 1,371
Oct 14, 2 PM $ 0.512
+0.11%
$ 102,307 $ 1,358
Oct 14, 1 PM $ 0.507
+0.62%
$ 101,383 $ 1,349
Oct 14, 12 PM $ 0.508
-0.76%
$ 101,535 $ 1,336