TOAD.Network Historical Data

TOAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.26
+0.00%
$ 51,948 $ 38
Mar 12, 2 AM $ 0.26
-0.30%
$ 51,999 $ 34
Mar 12, 1 AM $ 0.262
+0.01%
$ 52,348 $ 28
Mar 11, 10 PM $ 0.262
+0.00%
$ 52,382 $ 27
Mar 11, 5 PM $ 0.262
+0.52%
$ 52,351 $ 22
Mar 11, 1 PM $ 0.261
+1.06%
$ 52,124 $ 15
Mar 11, 12 PM $ 0.257
-0.03%
$ 51,428 $ 3
Mar 11, 11 AM $ 0.258
+0.00%
$ 51,590 $ 2
Mar 10, 7 PM $ 0.259
+0.00%
$ 51,706 $ 30
Mar 10, 6 PM $ 0.259
-0.14%
$ 51,784 $ 29
Mar 10, 3 PM $ 0.261
+0.00%
$ 52,252 $ 17
Mar 10, 2 PM $ 0.26
+0.70%
$ 51,946 $ 13
Mar 10, 5 AM $ 0.259
-0.24%
$ 51,799 $ 38
Mar 10, 3 AM $ 0.258
+0.00%
$ 51,669 $ 34
Mar 10, 2 AM $ 0.258
+0.00%
$ 51,626 $ 28
Mar 9, 4 PM $ 0.257
+0.02%
$ 51,403 $ 24
Mar 9, 2 PM $ 0.256
+0.00%
$ 51,153 $ 17
Mar 9, 1 PM $ 0.255
+0.44%
$ 51,097 $ 16
Mar 9, 5 AM $ 0.253
+0.00%
$ 50,510 $ 17
Mar 9, 4 AM $ 0.253
+0.00%
$ 50,510 $ 16
Mar 9, 3 AM $ 0.251
+0.60%
$ 50,241 $ 10
Mar 8, 10 PM $ 0.248
+0.00%
$ 49,583 $ 44
Mar 8, 8 PM $ 0.25
+0.00%
$ 49,977 $ 42
Mar 8, 4 PM $ 0.248
-0.10%
$ 49,638 $ 39
Mar 8, 1 PM $ 0.249
-0.59%
$ 49,775 $ 36
Mar 8, 2 AM $ 0.25
+0.18%
$ 50,015 $ 48
Mar 7, 7 PM $ 0.251
-0.24%
$ 50,172 $ 42
Mar 7, 6 PM $ 0.252
+0.00%
$ 50,311 $ 39
Mar 7, 4 PM $ 0.252
-0.35%
$ 50,432 $ 35
Mar 7, 2 PM $ 0.253
+0.00%
$ 50,629 $ 33
Mar 7, 5 AM $ 0.253
+0.00%
$ 50,665 $ 33
Mar 7, 4 AM $ 0.253
+0.00%
$ 50,661 $ 32
Mar 6, 2 PM $ 0.254
-0.76%
$ 50,715 $ 25
Mar 6, 12 PM $ 0.257
-0.39%
$ 51,356 $ 9
Mar 6, 11 AM $ 0.258
-0.10%
$ 51,557 $ 5
Mar 5, 8 PM $ 0.262
+0.00%
$ 52,308 $ 39
Mar 5, 4 PM $ 0.262
+0.00%
$ 52,461 $ 31
Mar 5, 3 PM $ 0.262
+0.00%
$ 52,484 $ 28
Mar 5, 12 PM $ 0.264
+0.00%
$ 52,814 $ 19
Mar 5, 10 AM $ 0.264
+0.74%
$ 52,857 $ 12
Mar 4, 7 PM $ 0.265
+0.20%
$ 53,010 $ 91
Mar 4, 8 AM $ 0.26
+1.31%
$ 51,923 $ 64
Mar 4, 7 AM $ 0.255
+0.15%
$ 51,004 $ 39
Mar 4, 6 AM $ 0.255
+0.00%
$ 50,929 $ 35
Mar 3, 6 PM $ 0.255
+0.36%
$ 51,047 $ 50
Mar 3, 4 PM $ 0.256
+1.56%
$ 51,218 $ 45
Mar 3, 3 PM $ 0.252
-0.35%
$ 50,310 $ 25
Mar 3, 2 PM $ 0.253
+0.00%
$ 50,555 $ 23
Mar 3, 10 AM $ 0.251
+0.00%
$ 50,188 $ 15
Mar 3, 9 AM $ 0.252
+0.00%
$ 50,473 $ 13