TOAD.Network Historical Data

TOAD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.519
+0.00%
$ 103,745 $ 1,315
Oct 14, 7 AM $ 0.523
+0.54%
$ 104,691 $ 1,307
Oct 14, 6 AM $ 0.524
-1.80%
$ 104,863 $ 1,295
Oct 14, 5 AM $ 0.542
+0.00%
$ 109,373 $ 1,263
Oct 14, 4 AM $ 0.547
+0.00%
$ 109,373 $ 1,253
Oct 13, 11 AM $ 0.555
-1.26%
$ 110,952 $ 1,198
Oct 13, 8 AM $ 0.563
+0.00%
$ 112,683 $ 1,172
Oct 13, 6 AM $ 0.561
+1.38%
$ 112,264 $ 1,164
Oct 13, 12 AM $ 0.552
+0.00%
$ 110,442 $ 1,139
Oct 12, 3 PM $ 0.548
+1.34%
$ 109,668 $ 1,126
Oct 12, 2 PM $ 0.538
+0.00%
$ 107,545 $ 1,106
Oct 12, 1 PM $ 0.537
-0.57%
$ 107,455 $ 1,095
Oct 12, 12 PM $ 0.536
+0.74%
$ 107,170 $ 1,081
Oct 12, 10 AM $ 0.524
+0.00%
$ 104,005 $ 1,060
Oct 12, 9 AM $ 0.52
+0.71%
$ 104,005 $ 1,052
Oct 12, 8 AM $ 0.509
+0.00%
$ 101,774 $ 1,031
Oct 12, 7 AM $ 0.502
+0.00%
$ 100,340 $ 1,017
Oct 12, 6 AM $ 0.499
+0.00%
$ 99,733 $ 1,012
Oct 12, 5 AM $ 0.497
+1.13%
$ 99,391 $ 1,008
Oct 12, 12 AM $ 0.495
+0.00%
$ 98,926 $ 989
Oct 11, 9 PM $ 0.493
-0.21%
$ 98,697 $ 979
Oct 11, 8 PM $ 0.499
-0.58%
$ 99,715 $ 959
Oct 11, 7 PM $ 0.505
-0.82%
$ 101,069 $ 946
Oct 11, 5 PM $ 0.506
+0.00%
$ 101,145 $ 930
Oct 11, 4 PM $ 0.502
+0.00%
$ 100,469 $ 920
Oct 11, 3 PM $ 0.498
+0.84%
$ 99,645 $ 912
Oct 11, 2 PM $ 0.493
+0.00%
$ 98,540 $ 901
Oct 11, 1 PM $ 0.495
+0.00%
$ 98,978 $ 897
Oct 10, 3 PM $ 0.532
-1.03%
$ 106,451 $ 331
Oct 10, 10 AM $ 0.54
+0.00%
$ 108,063 $ 308
Oct 9, 2 PM $ 0.54
-0.50%
$ 107,924 $ 283
Oct 9, 2 AM $ 0.546
+0.00%
$ 109,220 $ 249
Oct 8, 4 AM $ 0.543
+0.00%
$ 108,668 $ 224
Oct 7, 3 PM $ 0.545
-0.76%
$ 109,070 $ 208
Oct 7, 12 PM $ 0.544
+0.00%
$ 108,776 $ 186
Oct 7, 5 AM $ 0.532
+0.29%
$ 106,443 $ 164
Download