TOAD.Network Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.709
-16.69%
$ 421,484 $ 4,316
Dec 2 $ 0.904
-21.99%
$ 176,630 $ 24,640
Nov 25 $ 1.16
-6.84%
$ 231,252 $ 6,568
Nov 18 $ 1.23
+0.33%
$ 248,293 $ 6,233
Nov 11 $ 1.28
-2.71%
$ 245,621 $ 5,834
Nov 4 $ 1.29
+7.99%
$ 263,890 $ 4,820
Oct 28 $ 1.2
-2.92%
$ 239,667 $ 2,460
Oct 21 $ 1.27
-2.55%
$ 249,715 $ 825
Oct 14 $ 1.33
-1.69%
$ 265,472 $ 2,209
Oct 7 $ 1.34
+94.55%
$ 270,612 $ 580
Sep 30 $ 0.689
-4.18%
$ 138,242 $ 19
Download