TOAD.Network Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.501
+13.58%
$ 93,316 $ 1,281
Feb 3 $ 0.446
-52.76%
$ 88,141 $ 3,185
Jan 27 $ 0.92
+72.95%
$ 184,010 $ 2,992
Jan 20 $ 0.541
-0.37%
$ 106,385 $ 1,031
Jan 13 $ 0.543
-55.31%
$ 108,327 $ 1,168
Jan 6 $ 0.507
-67.05%
$ 246,925 $ 3,535
Dec 30 $ 0.559
-21.44%
$ 294,481 $ 656
Dec 23 $ 0.598
-79.25%
$ 142,406 $ 527
Dec 16 $ 3.26
+43.38%
$ 577,768 $ 2,791
Dec 9 $ 0.709
-16.69%
$ 421,484 $ 4,316
Dec 2 $ 0.904
-21.99%
$ 176,630 $ 24,640
Nov 25 $ 1.16
-6.84%
$ 231,252 $ 6,568
Nov 18 $ 1.23
+0.33%
$ 248,293 $ 6,233
Nov 11 $ 1.28
-2.71%
$ 245,621 $ 5,834
Nov 4 $ 1.29
+7.99%
$ 263,890 $ 4,820
Oct 28 $ 1.2
-2.92%
$ 239,667 $ 2,460
Oct 21 $ 1.27
-2.55%
$ 249,715 $ 825
Oct 14 $ 1.33
-1.69%
$ 265,472 $ 2,209
Oct 7 $ 1.34
+94.55%
$ 270,612 $ 580
Sep 30 $ 0.689
-4.18%
$ 138,242 $ 19
Download