TOAD.Network Historical Data

TOAD Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 12, 6 AM	$0.27	+0.00%	$54,013	$36
May 11, 11 PM	$0.25	+0.00%	$49,948	$38
May 11, 10 PM	$0.247	-1.37%	$49,451	$32
May 11, 9 PM	$0.25	+0.00%	$49,937	$43
May 11, 6 PM	$0.268	+0.00%	$53,576	$51
May 11, 4 PM	$0.248	+0.37%	$49,608	$58
May 11, 3 PM	$0.246	+0.00%	$49,211	$57
May 11, 8 AM	$0.25	+0.00%	$50,020	$55
May 11, 7 AM	$0.25	+0.00%	$50,064	$54
May 11, 4 AM	$0.251	+0.00%	$50,139	$51
May 11, 3 AM	$0.25	+8.61%	$50,017	$51
May 11, 2 AM	$0.23	+0.00%	$46,051	$44
May 10, 11 PM	$0.246	+0.00%	$49,122	$39
May 10, 10 PM	$0.245	+11.59%	$48,937	$36
May 10, 9 PM	$0.27	+0.00%	$54,096	$22
May 10, 8 PM	$0.465	+0.00%	$92,975	$15
May 10, 5 PM	$0.244	-8.20%	$48,777	$11
May 10, 4 PM	$0.231	+0.00%	$46,127	$5
May 10, 3 PM	$0.238	+0.00%	$47,501	$3
May 10, 2 AM	$0.262	+0.00%	$52,313	$6
May 9, 3 PM	$0.265	+0.00%	$53,068	$18
May 9, 1 AM	$0.285	-39.41%	$57,055	$11
May 8, 6 PM	$0.254	+0.00%	$50,851	$18
May 7, 10 PM	$0.254	-0.65%	$50,815	$35
May 7, 4 PM	$0.265	+0.00%	$53,076	$25
May 7, 3 PM	$0.259	+0.00%	$51,792	$23
May 7, 2 PM	$0.26	+0.00%	$52,099	$19
May 7, 7 AM	$0.256	+0.00%	$51,209	$76
May 7, 1 AM	$0.255	+0.00%	$51,076	$76
May 6, 2 PM	$0.261	+0.00%	$52,106	$70
May 6, 1 PM	$0.261	+2.27%	$52,106	$68
May 6, 12 PM	$0.254	-0.49%	$50,766	$55
May 6, 9 AM	$0.255	+0.00%	$--	$26
May 6, 8 AM	$0.25	+0.22%	$50,058	$19
May 5, 1 PM	$0.257	+0.00%	$51,417	$1
May 4, 4 AM	$0.263	+3.47%	$52,688	$16
May 4, 2 AM	$0.254	+0.00%	$50,750	$2

Download