TOAD.Network Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.251
+0.00%
$ 50,169 $ 31
May 13, 3 PM $ 0.273
+0.00%
$ 54,527 $ 62
May 13, 12 PM $ 0.254
-7.51%
$ 50,895 $ 64
May 13, 1 AM $ 0.25
-0.10%
$ 49,930 $ 49
May 12, 10 PM $ 0.249
+0.55%
$ 49,709 $ 48
May 12, 9 PM $ 0.269
+8.16%
$ 53,804 $ 46
May 12, 8 PM $ 0.231
-7.38%
$ 46,109 $ 44
May 12, 7 PM $ 0.248
-0.15%
$ 49,694 $ 41
May 12, 3 PM $ 0.251
-0.11%
$ 50,134 $ 42
May 12, 2 PM $ 0.269
+0.00%
$ 53,730 $ 39
May 12, 10 AM $ 0.235
+0.00%
$ 47,081 $ 38
May 12, 8 AM $ 0.269
+0.00%
$ 53,881 $ 36
May 12, 7 AM $ 0.27
+0.00%
$ 53,951 $ 18
May 12, 6 AM $ 0.27
+0.00%
$ 54,013 $ 36
May 11, 11 PM $ 0.25
+0.00%
$ 49,948 $ 38
May 11, 10 PM $ 0.247
-1.37%
$ 49,451 $ 32
May 11, 9 PM $ 0.25
+0.00%
$ 49,937 $ 43
May 11, 6 PM $ 0.268
+0.00%
$ 53,576 $ 51
May 11, 4 PM $ 0.248
+0.37%
$ 49,608 $ 58
May 11, 3 PM $ 0.246
+0.00%
$ 49,211 $ 57
May 11, 8 AM $ 0.25
+0.00%
$ 50,020 $ 55
May 11, 7 AM $ 0.25
+0.00%
$ 50,064 $ 54
May 11, 4 AM $ 0.251
+0.00%
$ 50,139 $ 51
May 11, 3 AM $ 0.25
+8.61%
$ 50,017 $ 51
May 11, 2 AM $ 0.23
+0.00%
$ 46,051 $ 44
May 10, 11 PM $ 0.246
+0.00%
$ 49,122 $ 39
May 10, 10 PM $ 0.245
+11.59%
$ 48,937 $ 36
May 10, 9 PM $ 0.27
+0.00%
$ 54,096 $ 22
May 10, 8 PM $ 0.465
+0.00%
$ 92,975 $ 15
May 10, 5 PM $ 0.244
-8.20%
$ 48,777 $ 11
May 10, 4 PM $ 0.231
+0.00%
$ 46,127 $ 5
May 10, 3 PM $ 0.238
+0.00%
$ 47,501 $ 3
May 10, 2 AM $ 0.262
+0.00%
$ 52,313 $ 6
May 9, 3 PM $ 0.265
+0.00%
$ 53,068 $ 18
May 9, 1 AM $ 0.285
-39.41%
$ 57,055 $ 11
May 8, 6 PM $ 0.254
+0.00%
$ 50,851 $ 18
May 7, 10 PM $ 0.254
-0.65%
$ 50,815 $ 35
May 7, 4 PM $ 0.265
+0.00%
$ 53,076 $ 25
May 7, 3 PM $ 0.259
+0.00%
$ 51,792 $ 23
May 7, 2 PM $ 0.26
+0.00%
$ 52,099 $ 19
May 7, 7 AM $ 0.256
+0.00%
$ 51,209 $ 76
May 7, 1 AM $ 0.255
+0.00%
$ 51,076 $ 76
May 6, 2 PM $ 0.261
+0.00%
$ 52,106 $ 70
May 6, 1 PM $ 0.261
+2.27%
$ 52,106 $ 68
May 6, 12 PM $ 0.254
-0.49%
$ 50,766 $ 55
May 6, 9 AM $ 0.255
+0.00%
$ -- $ 26
May 6, 8 AM $ 0.25
+0.22%
$ 50,058 $ 19
May 5, 1 PM $ 0.257
+0.00%
$ 51,417 $ 1
May 4, 4 AM $ 0.263
+3.47%
$ 52,688 $ 16
May 4, 2 AM $ 0.254
+0.00%
$ 50,750 $ 2