Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOAD.Network Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 AM $0.44
+0.00%
$88,060 $6
Nov 3, 4 AM $0.445
+0.00%
$88,909 $1
Nov 2, 7 PM $0.23
+0.00%
$45,910 $19
Nov 2, 6 PM $0.231
+0.00%
$46,147 $15
Nov 2, 4 PM $0.232
+0.00%
$46,332 $9
Nov 2, 3 PM $0.231
+0.00%
$46,282 $3
Nov 2, 9 AM $0.442
+0.14%
$88,499 $1
Nov 1, 7 PM $0.442
+0.00%
$-- $3
Nov 1, 8 AM $0.446
+0.00%
$89,289 $5
Nov 1, 7 AM $0.446
+0.00%
$89,237 $5
Nov 1, 5 AM $0.451
+0.00%
$90,224 $4
Nov 1, 4 AM $0.45
+0.00%
$90,063 $3
Nov 1, 3 AM $0.449
+0.00%
$89,800 $2
Oct 31, 1 PM $0.45
+0.00%
$89,949 $46
Oct 31, 7 AM $0.231
+0.00%
$46,201 $42
Oct 31, 12 AM $0.232
+0.00%
$46,485 $63
Oct 30, 10 PM $0.448
+0.00%
$89,554 $10
Oct 30, 3 PM $0.232
+0.00%
$46,344 $201
Oct 30, 2 PM $0.23
+0.00%
$45,957 $202
Oct 30, 1 PM $0.231
+0.00%
$46,112 $198
Oct 30, 12 PM $0.231
+0.00%
$46,274 $195
Oct 30, 11 AM $0.232
+0.00%
$46,319 $215
Oct 30, 10 AM $0.232
+0.00%
$46,394 $219
Oct 30, 8 AM $0.233
+0.00%
$46,609 $217
Oct 30, 6 AM $0.452
+0.00%
$90,341 $17
Oct 30, 5 AM $0.445
+0.00%
$88,925 $17
Oct 30, 3 AM $0.446
+0.00%
$89,156 $16
Oct 30, 2 AM $0.444
-0.60%
$88,805 $16
Oct 30, 12 AM $0.438
-0.77%
$87,500 $18
Oct 29, 11 PM $0.443
+3.38%
$88,563 $14
Oct 29, 10 PM $0.44
+0.00%
$88,044 $12
Oct 29, 9 PM $0.442
+0.31%
$88,482 $11
Oct 29, 8 PM $0.441
-0.48%
$88,222 $8
Oct 29, 6 PM $0.443
+0.29%
$88,550 $57
Oct 29, 3 PM $0.245
+0.00%
$49,056 $49
Oct 29, 10 AM $0.243
-0.56%
$48,639 $59
Oct 29, 7 AM $0.44
+0.00%
$88,069 $1
Oct 29, 5 AM $0.248
+0.14%
$49,520 $47
Oct 29, 1 AM $0.245
-0.39%
$49,033 $39
Oct 29, 12 AM $0.248
+0.00%
$49,666 $30
Oct 28, 8 PM $0.449
+0.00%
$-- $16
Oct 28, 5 PM $0.246
+0.00%
$49,221 $26
Oct 28, 1 PM $0.246
+0.00%
$49,223 $29
Oct 28, 10 AM $0.248
+0.72%
$49,644 $23
Oct 28, 3 AM $0.45
+0.00%
$89,917 $3
Oct 28, 1 AM $0.451
+0.00%
$90,179 $3
Oct 27, 3 PM $0.246
+0.97%
$49,113 $12
Oct 27, 9 AM $0.444
+0.00%
$88,842 $3
Oct 27, 6 AM $0.442
+0.00%
$88,456 $1
Oct 26, 2 PM $0.243
+0.00%
$48,627 $4