TOAD.Network Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.458
+0.00%
$ 91,677 $ 1
Jul 16, 5 AM $ 0.238
+0.66%
$ 47,572 $ 17
Jul 15, 4 PM $ 0.235
+0.00%
$ 46,935 $ 10
Jul 15, 1 PM $ 0.236
+0.07%
$ 47,160 $ 24
Jul 15, 12 PM $ 0.236
+0.00%
$ 47,226 $ 10
Jul 15, 9 AM $ 0.235
+0.00%
$ 46,998 $ 32
Jul 15, 8 AM $ 0.235
-0.02%
$ 47,048 $ 32
Jul 15, 7 AM $ 0.236
+0.01%
$ 47,147 $ 30
Jul 14, 3 PM $ 0.237
+0.94%
$ 47,476 $ 39
Jul 14, 2 PM $ 0.233
+0.00%
$ 46,678 $ 34
Jul 14, 1 PM $ 0.245
+3.95%
$ 49,020 $ 35
Jul 14, 12 PM $ 0.234
+0.89%
$ 46,857 $ 23
Jul 14, 8 AM $ 0.232
+0.00%
$ 46,432 $ 7
Jul 14, 4 AM $ 0.231
+0.44%
$ 46,193 $ 17
Jul 14, 3 AM $ 0.231
-0.23%
$ 46,106 $ 17
Jul 14, 1 AM $ 0.231
+0.00%
$ 46,183 $ 26
Jul 14, 12 AM $ 0.232
+0.00%
$ 46,403 $ 23
Jul 13, 6 PM $ 0.231
+0.00%
$ 46,250 $ 28
Jul 13, 5 PM $ 0.231
-1.82%
$ 46,138 $ 25
Jul 13, 4 PM $ 0.238
-48.17%
$ 47,696 $ 13
Jul 13, 2 PM $ 0.228
+0.20%
$ 45,615 $ 10
Jul 13, 5 AM $ 0.232
-0.23%
$ 46,449 $ 33
Jul 13, 3 AM $ 0.231
-1.01%
$ 46,222 $ 29
Jul 13, 2 AM $ 0.251
+0.00%
$ 50,217 $ 25
Jul 12, 10 PM $ 0.234
+0.67%
$ 46,722 $ 34
Jul 12, 8 PM $ 0.462
+0.00%
$ 92,431 $ 2
Jul 12, 12 PM $ 0.294
+1.04%
$ 58,765 $ 33
Jul 12, 11 AM $ 0.292
-11.59%
$ 58,388 $ 28
Jul 12, 10 AM $ 0.331
+0.00%
$ 66,163 $ 14
Jul 12, 7 AM $ 0.242
+0.00%
$ 48,398 $ 12
Jul 12, 6 AM $ 0.235
+0.00%
$ 47,097 $ 11
Jul 12, 12 AM $ 0.235
-0.07%
$ 46,937 $ 18
Jul 11, 11 PM $ 0.235
-0.21%
$ 46,929 $ 10
Jul 11, 10 PM $ 0.236
+0.00%
$ 47,231 $ 5
Jul 11, 4 PM $ 0.465
+0.00%
$ 93,089 $ 2
Jul 11, 2 PM $ 0.237
+0.00%
$ 47,495 $ 9
Jul 11, 1 PM $ 0.237
+0.81%
$ 47,400 $ 8
Jul 11, 12 PM $ 0.235
+0.00%
$ 47,022 $ 4
Jul 11, 11 AM $ 0.235
+0.00%
$ 47,000 $ 4
Jul 11, 9 AM $ 0.236
+0.00%
$ 47,276 $ 3
Jul 11, 8 AM $ 0.235
+0.00%
$ 46,938 $ 2
Jul 10, 5 PM $ 0.235
+0.00%
$ 46,908 $ 5
Jul 10, 10 AM $ 0.234
+0.00%
$ 46,868 $ 9
Jul 10, 9 AM $ 0.234
-1.14%
$ 46,867 $ 9
Jul 10, 8 AM $ 0.221
+0.00%
$ 44,171 $ 7
Jul 10, 4 AM $ 0.464
+0.00%
$ 92,764 $ 2
Jul 9, 3 PM $ 0.464
+0.00%
$ 92,732 $ 1
Jul 9, 11 AM $ 0.232
+0.10%
$ 46,394 $ 24
Jul 9, 6 AM $ 0.225
+0.16%
$ 44,962 $ 32
Jul 9, 5 AM $ 0.233
+0.00%
$ 46,565 $ 36