TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.362
-2.80%
$ 72,158 $ 324
Dec 14, 2025 $ 0.378
+0.00%
$ -- $ 275
Dec 13, 2025 $ 0.377
+1.41%
$ -- $ 268
Dec 12, 2025 $ 0.374
-0.07%
$ -- $ 246
Dec 11, 2025 $ 0.367
-2.33%
$ 73,420 $ 221
Dec 10, 2025 $ 0.382
+0.67%
$ 76,429 $ 184
Dec 9, 2025 $ 0.382
+1.55%
$ 76,456 $ 157
Dec 8, 2025 $ 0.378
+0.42%
$ -- $ 111
Dec 7, 2025 $ 0.379
+0.64%
$ 75,810 $ 79
Dec 6, 2025 $ 0.373
-24.94%
$ -- $ 41
Dec 5, 2025 $ 0.375
-24.41%
$ -- $ 30
Dec 4, 2025 $ 0.378
-2.10%
$ 75,619 $ 7
Dec 3, 2025 $ 0.385
+3.09%
$ 76,902 $ 130
Dec 2, 2025 $ 0.367
+4.61%
$ 73,485 $ 75
Dec 1, 2025 $ 0.349
-6.20%
$ 69,813 $ 29
Nov 30, 2025 $ 0.373
+0.55%
$ 74,789 $ 45
Nov 29, 2025 $ 0.37
+0.00%
$ 74,092 $ 33
Nov 28, 2025 $ 0.373
-0.97%
$ 74,562 $ 26
Nov 27, 2025 $ 0.375
-0.08%
$ 75,025 $ 45
Nov 26, 2025 $ 0.372
+2.00%
$ 74,440 $ 25
Nov 25, 2025 $ 0.361
-1.16%
$ 72,502 $ 23
Nov 24, 2025 $ 0.366
+1.90%
$ 73,101 $ 35
Nov 23, 2025 $ 0.359
+1.01%
$ 71,894 $ 264
Nov 22, 2025 $ 0.352
+0.17%
$ 70,333 $ 240
Nov 21, 2025 $ 0.35
-3.11%
$ 69,983 $ 178
Nov 20, 2025 $ 0.371
-7.55%
$ 74,183 $ 26
Nov 19, 2025 $ 0.394
-4.65%
$ 78,885 $ 79
Nov 18, 2025 $ 0.412
+1.81%
$ -- $ 8
Nov 17, 2025 $ 0.404
-1.88%
$ 80,884 $ 207
Nov 16, 2025 $ 0.412
-0.70%
$ 82,325 $ 126
Nov 15, 2025 $ 0.416
+0.13%
$ 83,280 $ 81
Nov 14, 2025 $ 0.41
-0.63%
$ 81,981 $ 55
Nov 13, 2025 $ 0.409
-4.25%
$ 82,005 $ 49
Nov 12, 2025 $ 0.424
-1.00%
$ -- $ 37
Nov 11, 2025 $ 0.429
-2.70%
$ 85,874 $ 10
Nov 10, 2025 $ 0.438
-1.21%
$ -- $ 57
Nov 9, 2025 $ 0.437
-0.91%
$ -- $ 19
Nov 8, 2025 $ 0.44
+0.46%
$ -- $ 3
Nov 7, 2025 $ 0.436
+3.44%
$ 87,242 $ 806
Nov 6, 2025 $ 0.418
-1.52%
$ 83,691 $ 711
Nov 5, 2025 $ 0.423
+1.61%
$ -- $ 664
Nov 4, 2025 $ 0.413
-5.84%
$ 82,511 $ 586
Nov 3, 2025 $ 0.44
-7.44%
$ 87,985 $ 344
Nov 1, 2025 $ 0.479
+0.00%
$ 95,754 $ 232
Oct 31, 2025 $ 0.478
+1.46%
$ -- $ 212
Oct 30, 2025 $ 0.468
-3.56%
$ 93,539 $ 175
Oct 29, 2025 $ 0.484
-0.17%
$ 96,732 $ 87
Oct 28, 2025 $ 0.484
-3.09%
$ 96,811 $ 41
Oct 27, 2025 $ 0.5
-0.30%
$ -- $ 28
Oct 26, 2025 $ 0.496
+0.00%
$ 99,221 $ 2,294