Coinranking
TOAD.Network Historical Data
TOAD
Page 4
| Date | | |
|---|---|---|
| Nov 3, 2025 | $ 0.44 | -7.44% |
| Nov 1, 2025 | $ 0.479 | +0.00% |
| Oct 31, 2025 | $ 0.478 | +1.46% |
| Oct 30, 2025 | $ 0.468 | -3.56% |
| Oct 29, 2025 | $ 0.484 | -0.17% |
| Oct 28, 2025 | $ 0.484 | -3.09% |
| Oct 27, 2025 | $ 0.5 | -0.30% |
| Oct 26, 2025 | $ 0.496 | +0.00% |
| Oct 24, 2025 | $ 0.487 | -0.90% |
| Oct 23, 2025 | $ 0.493 | +4.70% |
| Oct 22, 2025 | $ 0.469 | -0.61% |
| Oct 21, 2025 | $ 0.473 | -1.29% |
| Oct 20, 2025 | $ 0.485 | -1.16% |
| Oct 19, 2025 | $ 0.485 | +1.26% |
| Oct 18, 2025 | $ 0.483 | +0.45% |
| Oct 17, 2025 | $ 0.475 | -4.89% |
| Oct 16, 2025 | $ 0.498 | -2.33% |
| Oct 15, 2025 | $ 0.514 | -0.83% |
| Oct 14, 2025 | $ 0.527 | -3.66% |
| Oct 13, 2025 | $ 0.555 | +0.46% |
| Oct 12, 2025 | $ 0.548 | +10.86% |
| Oct 11, 2025 | $ 0.493 | -0.28% |
| Oct 10, 2025 | $ 0.532 | -1.49% |
| Oct 9, 2025 | $ 0.54 | -1.19% |
| Oct 8, 2025 | $ 0.543 | +0.00% |
| Oct 7, 2025 | $ 0.545 | +2.76% |
| Apr 10, 2025 | $ 0.49 | -0.91% |
| Apr 9, 2025 | $ 0.49 | +1.23% |
| Apr 8, 2025 | $ 0.482 | +0.12% |
| Apr 7, 2025 | $ 0.5 | +3.70% |
| Apr 6, 2025 | $ 0.485 | -2.28% |
| Apr 5, 2025 | $ 0.496 | +0.22% |
| Apr 4, 2025 | $ 0.498 | -0.38% |
| Apr 3, 2025 | $ 0.5 | +2.09% |
| Apr 2, 2025 | $ 0.49 | -1.25% |
| Apr 1, 2025 | $ 0.497 | +0.34% |
| Mar 31, 2025 | $ 0.495 | -0.27% |
| Mar 30, 2025 | $ 0.496 | +1.14% |
| Mar 29, 2025 | $ 0.489 | -2.95% |
| Mar 28, 2025 | $ 0.504 | -0.37% |
| Mar 27, 2025 | $ 0.506 | +2.39% |
| Mar 26, 2025 | $ 0.494 | -2.52% |
| Mar 25, 2025 | $ 0.507 | +0.33% |
| Mar 24, 2025 | $ 0.504 | -0.15% |
| Mar 23, 2025 | $ 0.506 | +0.54% |
| Mar 22, 2025 | $ 0.503 | -0.39% |
| Mar 21, 2025 | $ 0.504 | -0.37% |
| Mar 20, 2025 | $ 0.504 | -1.32% |
| Mar 19, 2025 | $ 0.504 | +0.26% |
| Mar 18, 2025 | $ 0.502 | -0.92% |