TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.466
+0.00%
$ 93,141 $ 27
Apr 29, 3 PM $ 0.461
+0.00%
$ 92,190 $ 8
Apr 29, 4 AM $ 0.256
+0.00%
$ 51,165 $ 2
Apr 28, 2 PM $ 0.255
+0.00%
$ 50,929 $ 4
Apr 27, 3 PM $ 0.317
-32.05%
$ 63,480 $ 18
Apr 27, 5 AM $ 0.461
-0.57%
$ 92,299 $ 5
Apr 27, 3 AM $ 0.47
+0.00%
$ 93,985 $ 3
Apr 27, 1 AM $ 0.366
+41.22%
$ 73,109 $ 6
Apr 25, 4 PM $ 0.257
+0.00%
$ 51,444 $ 11
Apr 25, 3 PM $ 0.258
+0.00%
$ 51,522 $ 6
Apr 25, 1 PM $ 0.259
+0.00%
$ 51,870 $ 2
Apr 24, 4 AM $ 0.259
-0.04%
$ 51,898 $ 794
Apr 23, 7 PM $ 0.259
-2.39%
$ 51,781 $ 623
Apr 23, 5 PM $ 0.269
-0.06%
$ 53,720 $ 309
Apr 23, 4 PM $ 0.269
-2.23%
$ 53,776 $ 248
Apr 23, 3 PM $ 0.275
+4.77%
$ 55,007 $ 25
Apr 23, 8 AM $ 0.46
+0.00%
$ 92,076 $ 19
Apr 23, 12 AM $ 0.263
-0.69%
$ 52,599 $ 48
Apr 22, 11 PM $ 0.265
+0.00%
$ 52,970 $ 45
Apr 22, 10 PM $ 0.264
+0.00%
$ 52,816 $ 42
Apr 22, 1 PM $ 0.468
+0.00%
$ 93,512 $ 28
Apr 22, 5 AM $ 0.263
+0.00%
$ 52,578 $ 338
Apr 22, 3 AM $ 0.262
+0.00%
$ 52,353 $ 331
Apr 22, 2 AM $ 0.262
+0.00%
$ 52,338 $ 325
Apr 21, 7 PM $ 0.462
+0.00%
$ 92,400 $ 30
Apr 21, 1 PM $ 0.462
+0.00%
$ 92,331 $ 161
Apr 21, 6 AM $ 0.462
+0.00%
$ 92,341 $ 26
Apr 20, 9 PM $ 0.468
+0.00%
$ 93,644 $ 10
Apr 20, 8 PM $ 0.467
-0.04%
$ 93,389 $ 10
Apr 20, 6 PM $ 0.466
+0.00%
$ 93,281 $ 10
Apr 20, 5 PM $ 0.466
+0.00%
$ 93,281 $ 10
Apr 20, 4 PM $ 0.46
+0.00%
$ 92,027 $ 10
Apr 20, 3 PM $ 0.459
-1.10%
$ 91,791 $ 10
Apr 20, 1 AM $ 0.468
+0.00%
$ 93,617 $ 14
Apr 19, 7 PM $ 0.468
+1.70%
$ 93,590 $ 18
Apr 19, 6 PM $ 0.463
+0.00%
$ 92,540 $ 19
Apr 19, 5 PM $ 0.459
+0.00%
$ 91,844 $ 19
Apr 19, 1 PM $ 0.466
+0.74%
$ 93,284 $ 18
Apr 19, 12 PM $ 0.46
+0.00%
$ 92,016 $ 16
Apr 19, 6 AM $ 0.46
+0.00%
$ 92,060 $ 15
Apr 19, 2 AM $ 0.461
-0.39%
$ 92,194 $ 13
Apr 19, 1 AM $ 0.462
+0.00%
$ 92,462 $ 12
Apr 19, 12 AM $ 0.457
+1.13%
$ 91,373 $ 11
Apr 18, 9 PM $ 0.469
+0.00%
$ 93,836 $ 8
Apr 18, 8 PM $ 0.463
-0.04%
$ 92,642 $ 8
Apr 18, 7 PM $ 0.459
+0.00%
$ 91,712 $ 6
Apr 18, 6 PM $ 0.447
-1.20%
$ 89,437 $ 4
Apr 18, 5 PM $ 0.256
+0.00%
$ 51,283 $ 29
Apr 18, 11 AM $ 0.257
+0.00%
$ 51,350 $ 45
Apr 18, 8 AM $ 0.258
-0.23%
$ 51,607 $ 37