Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD.Network Historical Data

TOAD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 3 AM $0.244
+0.00%
$48,896 $62
Oct 25, 2 AM $0.244
+0.03%
$48,736 $60
Oct 25, 12 AM $0.242
+0.00%
$48,466 $49
Oct 24, 11 PM $0.243
+0.00%
$48,547 $53
Oct 24, 10 PM $0.241
+0.00%
$48,205 $49
Oct 24, 8 PM $0.24
+0.25%
$47,971 $45
Oct 24, 5 PM $0.449
+0.00%
$89,836 $29
Oct 24, 3 PM $0.237
-0.86%
$47,409 $26
Oct 24, 2 PM $0.24
+0.00%
$47,924 $15
Oct 24, 11 AM $0.241
+0.00%
$48,161 $8
Oct 24, 9 AM $0.24
+0.00%
$48,022 $3
Oct 24, 7 AM $0.242
+0.00%
$48,460 $6
Oct 23, 10 PM $0.242
+0.00%
$48,432 $22
Oct 23, 8 PM $0.446
+0.00%
$89,201 $4
Oct 23, 4 PM $0.447
+0.00%
$89,365 $37
Oct 23, 2 PM $0.443
-0.53%
$88,607 $37
Oct 23, 10 AM $0.245
+0.00%
$48,990 $31
Oct 23, 8 AM $0.245
+0.00%
$48,938 $36
Oct 23, 6 AM $0.244
+0.00%
$48,721 $30
Oct 23, 3 AM $0.243
+0.00%
$48,505 $42
Oct 22, 10 PM $0.45
-0.95%
$89,998 $8
Oct 22, 9 PM $0.455
+0.00%
$90,961 $6
Oct 22, 4 PM $0.445
+0.00%
$89,063 $4
Oct 22, 3 PM $0.462
+0.00%
$92,304 $1
Oct 22, 9 AM $0.241
+0.00%
$48,119 $28
Oct 22, 8 AM $0.242
+0.00%
$48,347 $22
Oct 22, 5 AM $0.243
+0.00%
$48,619 $21
Oct 21, 4 PM $0.246
+0.00%
$49,104 $14
Oct 21, 6 AM $0.45
+0.00%
$89,931 $1
Oct 21, 12 AM $0.453
+0.32%
$90,696 $6
Oct 20, 3 PM $0.446
+0.00%
$89,270 $3
Oct 20, 2 PM $0.452
+0.00%
$90,433 $2
Oct 20, 1 PM $0.449
+0.00%
$89,859 $0
Oct 19, 10 PM $0.241
+0.00%
$48,112 $25
Oct 19, 2 PM $0.446
+0.00%
$89,110 $3
Oct 19, 1 AM $0.453
+0.23%
$90,653 $3
Oct 18, 10 PM $0.457
+0.00%
$91,376 $2
Oct 18, 7 PM $0.443
+0.00%
$88,618 $1
Oct 18, 8 AM $0.446
+0.00%
$89,183 $1
Oct 18, 3 AM $0.45
+0.00%
$90,048 $1
Oct 17, 7 PM $0.444
+0.00%
$88,760 $2
Oct 17, 4 PM $0.448
+0.46%
$89,678 $2
Oct 16, 5 PM $0.448
+0.00%
$89,644 $6
Oct 16, 4 PM $0.448
+0.00%
$89,603 $5
Oct 16, 3 PM $0.448
+0.00%
$89,652 $4
Oct 16, 11 AM $0.455
+0.00%
$91,083 $6
Oct 16, 6 AM $0.455
+0.00%
$91,064 $5
Oct 15, 10 PM $0.456
+0.00%
$91,156 $35
Oct 15, 5 PM $0.241
+0.00%
$48,194 $34
Oct 15, 3 PM $0.24
+0.29%
$47,970 $34