TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.271
+0.00%
$ 54,241 $ 15
Mar 16, 6 PM $ 0.27
+0.00%
$ 54,051 $ 12
Mar 16, 2 PM $ 0.271
+0.00%
$ 54,179 $ 26
Mar 16, 8 AM $ 0.272
-0.05%
$ 54,429 $ 19
Mar 16, 7 AM $ 0.272
-0.20%
$ 54,422 $ 32
Mar 16, 6 AM $ 0.273
+0.00%
$ 54,624 $ 30
Mar 16, 3 AM $ 0.271
+0.14%
$ 54,287 $ 20
Mar 15, 10 PM $ 0.269
+0.97%
$ 53,860 $ 36
Mar 15, 9 PM $ 0.266
+0.16%
$ 53,273 $ 23
Mar 15, 9 AM $ 0.265
+0.00%
$ 52,996 $ 10
Mar 14, 8 PM $ 0.262
+0.00%
$ 52,363 $ 55
Mar 14, 10 AM $ 0.262
+0.00%
$ 52,441 $ 105
Mar 14, 8 AM $ 0.263
+0.00%
$ 52,511 $ 103
Mar 14, 12 AM $ 0.264
+0.00%
$ 52,708 $ 99
Mar 13, 6 PM $ 0.264
+0.00%
$ 52,795 $ 94
Mar 13, 4 PM $ 0.266
-0.34%
$ 53,175 $ 85
Mar 13, 3 PM $ 0.267
-0.50%
$ 53,468 $ 79
Mar 13, 2 PM $ 0.27
+0.00%
$ 54,047 $ 69
Mar 13, 1 PM $ 0.268
+0.00%
$ 53,639 $ 58
Mar 13, 12 PM $ 0.268
+0.60%
$ 53,656 $ 53
Mar 13, 8 AM $ 0.266
+0.00%
$ 53,289 $ 40
Mar 13, 12 AM $ 0.263
+0.00%
$ 52,547 $ 28
Mar 12, 2 PM $ 0.261
-0.10%
$ 52,153 $ 18
Mar 12, 12 PM $ 0.262
+0.07%
$ 52,439 $ 10
Mar 12, 11 AM $ 0.262
+0.08%
$ 52,305 $ 7
Mar 12, 4 AM $ 0.26
+0.00%
$ 51,948 $ 38
Mar 12, 2 AM $ 0.26
-0.30%
$ 51,999 $ 34
Mar 12, 1 AM $ 0.262
+0.01%
$ 52,348 $ 28
Mar 11, 10 PM $ 0.262
+0.00%
$ 52,382 $ 27
Mar 11, 5 PM $ 0.262
+0.52%
$ 52,351 $ 22
Mar 11, 1 PM $ 0.261
+1.06%
$ 52,124 $ 15
Mar 11, 12 PM $ 0.257
-0.03%
$ 51,428 $ 3
Mar 11, 11 AM $ 0.258
+0.00%
$ 51,590 $ 2
Mar 10, 7 PM $ 0.259
+0.00%
$ 51,706 $ 30
Mar 10, 6 PM $ 0.259
-0.14%
$ 51,784 $ 29
Mar 10, 3 PM $ 0.261
+0.00%
$ 52,252 $ 17
Mar 10, 2 PM $ 0.26
+0.70%
$ 51,946 $ 13
Mar 10, 5 AM $ 0.259
-0.24%
$ 51,799 $ 38
Mar 10, 3 AM $ 0.258
+0.00%
$ 51,669 $ 34
Mar 10, 2 AM $ 0.258
+0.00%
$ 51,626 $ 28
Mar 9, 4 PM $ 0.257
+0.02%
$ 51,403 $ 24
Mar 9, 2 PM $ 0.256
+0.00%
$ 51,153 $ 17
Mar 9, 1 PM $ 0.255
+0.44%
$ 51,097 $ 16
Mar 9, 5 AM $ 0.253
+0.00%
$ 50,510 $ 17
Mar 9, 4 AM $ 0.253
+0.00%
$ 50,510 $ 16
Mar 9, 3 AM $ 0.251
+0.60%
$ 50,241 $ 10
Mar 8, 10 PM $ 0.248
+0.00%
$ 49,583 $ 44
Mar 8, 8 PM $ 0.25
+0.00%
$ 49,977 $ 42
Mar 8, 4 PM $ 0.248
-0.10%
$ 49,638 $ 39
Mar 8, 1 PM $ 0.249
-0.59%
$ 49,775 $ 36