TOAD.Network Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.225
+0.16%
$ 44,962 $ 32
Jul 9, 5 AM $ 0.233
+0.00%
$ 46,565 $ 36
Jul 9, 2 AM $ 0.264
-42.32%
$ 52,730 $ 37
Jul 9, 1 AM $ 0.222
-0.01%
$ 44,314 $ 36
Jul 9, 12 AM $ 0.263
+0.00%
$ 52,655 $ 41
Jul 8, 11 PM $ 0.238
+0.00%
$ 47,526 $ 39
Jul 8, 10 PM $ 0.231
+0.00%
$ 46,247 $ 37
Jul 8, 8 PM $ 0.231
+0.00%
$ 46,215 $ 40
Jul 8, 5 PM $ 0.231
+0.00%
$ 46,240 $ 23
Jul 8, 3 PM $ 0.457
+0.00%
$ 91,312 $ 2
Jul 8, 9 AM $ 0.231
+0.00%
$ 46,127 $ 47
Jul 8, 8 AM $ 0.231
-0.67%
$ 46,147 $ 42
Jul 8, 6 AM $ 0.233
-0.04%
$ 46,592 $ 37
Jul 8, 4 AM $ 0.233
-0.04%
$ 46,501 $ 38
Jul 8, 3 AM $ 0.232
+0.00%
$ 46,410 $ 37
Jul 8, 2 AM $ 0.234
+0.27%
$ 46,795 $ 41
Jul 8, 1 AM $ 0.234
-3.00%
$ 46,707 $ 36
Jul 8, 12 AM $ 0.246
+3.61%
$ 49,222 $ 17
Jul 7, 11 PM $ 0.47
+0.00%
$ 94,034 $ 29
Jul 7, 10 PM $ 0.235
+0.00%
$ 47,039 $ 29
Jul 7, 9 PM $ 0.235
-0.78%
$ 47,031 $ 28
Jul 7, 8 PM $ 0.237
+0.00%
$ 47,486 $ 37
Jul 7, 7 PM $ 0.236
+0.00%
$ 47,138 $ 22
Jul 7, 6 PM $ 0.238
+0.00%
$ 47,656 $ 22
Jul 7, 5 PM $ 0.239
+0.00%
$ 47,855 $ 22
Jul 7, 3 PM $ 0.452
+0.00%
$ 90,349 $ 4
Jul 7, 8 AM $ 0.236
+0.00%
$ 47,210 $ 32
Jul 7, 5 AM $ 0.236
+0.00%
$ 47,132 $ 64
Jul 7, 4 AM $ 0.237
+0.00%
$ 47,319 $ 63
Jul 7, 3 AM $ 0.237
+0.45%
$ 47,344 $ 61
Jul 7, 2 AM $ 0.236
-0.83%
$ 47,162 $ 61
Jul 7, 1 AM $ 0.238
-0.10%
$ 47,577 $ 60
Jul 6, 9 PM $ 0.239
+0.08%
$ 47,713 $ 61
Jul 6, 8 PM $ 0.238
+0.00%
$ 47,500 $ 57
Jul 6, 7 PM $ 0.238
+0.00%
$ 47,575 $ 58
Jul 6, 4 PM $ 0.238
+0.00%
$ 47,503 $ 55
Jul 6, 3 PM $ 0.237
+0.58%
$ 47,423 $ 53
Jul 6, 2 PM $ 0.234
+0.00%
$ 46,859 $ 22
Jul 6, 1 PM $ 0.234
-0.22%
$ 46,752 $ 44
Jul 6, 12 PM $ 0.235
-0.11%
$ 46,942 $ 50
Jul 6, 9 AM $ 0.236
-0.43%
$ 47,176 $ 53
Jul 6, 8 AM $ 0.237
+0.00%
$ 47,365 $ 47
Jul 6, 6 AM $ 0.238
+0.00%
$ 47,512 $ 50
Jul 6, 5 AM $ 0.238
+0.00%
$ 47,512 $ 48
Jul 6, 3 AM $ 0.239
-0.19%
$ 47,761 $ 44
Jul 6, 2 AM $ 0.239
+0.00%
$ 47,874 $ 43
Jul 5, 11 PM $ 0.241
+0.00%
$ 48,129 $ 43
Jul 5, 7 PM $ 0.239
+0.00%
$ 47,784 $ 37
Jul 5, 2 PM $ 0.239
+0.04%
$ 47,795 $ 41
Jul 5, 1 PM $ 0.238
+0.00%
$ 47,635 $ 35