Coinranking
TOAD.Network Historical Data
TOAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 0.487 | -0.90% | ||
| Oct 23, 2025 | $ 0.493 | +4.70% | ||
| Oct 22, 2025 | $ 0.469 | -0.61% | ||
| Oct 21, 2025 | $ 0.473 | -1.29% | ||
| Oct 20, 2025 | $ 0.485 | -1.16% | ||
| Oct 19, 2025 | $ 0.485 | +1.26% | ||
| Oct 18, 2025 | $ 0.483 | +0.45% | ||
| Oct 17, 2025 | $ 0.475 | -4.89% | ||
| Oct 16, 2025 | $ 0.498 | -2.33% | ||
| Oct 15, 2025 | $ 0.514 | -0.83% | ||
| Oct 14, 2025 | $ 0.527 | -3.66% | ||
| Oct 13, 2025 | $ 0.555 | +0.46% | ||
| Oct 12, 2025 | $ 0.548 | +10.86% | ||
| Oct 11, 2025 | $ 0.493 | -0.28% | ||
| Oct 10, 2025 | $ 0.532 | -1.49% | ||
| Oct 9, 2025 | $ 0.54 | -1.19% | ||
| Oct 8, 2025 | $ 0.543 | +0.00% | ||
| Oct 7, 2025 | $ 0.545 | +2.76% | ||
| Apr 10, 2025 | $ 0.49 | -0.91% | ||
| Apr 9, 2025 | $ 0.49 | +1.23% | ||
| Apr 8, 2025 | $ 0.482 | +0.12% | ||
| Apr 7, 2025 | $ 0.5 | +3.70% | ||
| Apr 6, 2025 | $ 0.485 | -2.28% | ||
| Apr 5, 2025 | $ 0.496 | +0.22% | ||
| Apr 4, 2025 | $ 0.498 | -0.38% | ||
| Apr 3, 2025 | $ 0.5 | +2.09% | ||
| Apr 2, 2025 | $ 0.49 | -1.25% | ||
| Apr 1, 2025 | $ 0.497 | +0.34% | ||
| Mar 31, 2025 | $ 0.495 | -0.27% | ||
| Mar 30, 2025 | $ 0.496 | +1.14% | ||
| Mar 29, 2025 | $ 0.489 | -2.95% | ||
| Mar 28, 2025 | $ 0.504 | -0.37% | ||
| Mar 27, 2025 | $ 0.506 | +2.39% | ||
| Mar 26, 2025 | $ 0.494 | -2.52% | ||
| Mar 25, 2025 | $ 0.507 | +0.33% | ||
| Mar 24, 2025 | $ 0.504 | -0.15% | ||
| Mar 23, 2025 | $ 0.506 | +0.54% | ||
| Mar 22, 2025 | $ 0.503 | -0.39% | ||
| Mar 21, 2025 | $ 0.504 | -0.37% | ||
| Mar 20, 2025 | $ 0.504 | -1.32% | ||
| Mar 19, 2025 | $ 0.504 | +0.26% | ||
| Mar 18, 2025 | $ 0.502 | -0.92% | ||
| Mar 17, 2025 | $ 0.502 | +0.91% | ||
| Mar 16, 2025 | $ 0.496 | -0.95% | ||
| Mar 15, 2025 | $ 0.501 | +0.82% | ||
| Mar 14, 2025 | $ 0.5 | +0.35% | ||
| Mar 13, 2025 | $ 0.499 | -2.16% | ||
| Mar 12, 2025 | $ 0.509 | -3.29% | ||
| Mar 11, 2025 | $ 0.527 | +4.28% | ||
| Mar 10, 2025 | $ 0.503 | +0.54% | ||