TOAD.Network Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.237
+0.46%
$ 47,374 $ 30
Jul 5, 11 AM $ 0.235
+0.00%
$ 46,915 $ 20
Jul 5, 10 AM $ 0.234
+0.00%
$ 46,888 $ 19
Jul 5, 8 AM $ 0.235
-0.04%
$ 46,965 $ 16
Jul 5, 3 AM $ 0.233
+0.00%
$ 46,611 $ 14
Jul 5, 2 AM $ 0.233
-0.10%
$ 46,662 $ 12
Jul 5, 1 AM $ 0.234
-0.08%
$ 46,759 $ 9
Jul 4, 6 PM $ 0.235
-0.31%
$ 47,064 $ 18
Jul 4, 3 PM $ 0.235
+0.23%
$ 46,968 $ 16
Jul 4, 12 AM $ 0.234
+0.03%
$ 46,758 $ 24
Jul 3, 8 PM $ 0.233
-0.13%
$ 46,529 $ 23
Jul 3, 7 PM $ 0.232
+0.00%
$ 46,303 $ 20
Jul 3, 6 PM $ 0.231
+0.00%
$ 46,261 $ 21
Jul 3, 3 PM $ 0.232
+0.00%
$ 46,322 $ 18
Jul 3, 11 AM $ 0.23
+0.00%
$ 46,097 $ 32
Jul 3, 10 AM $ 0.23
+0.00%
$ 45,995 $ 29
Jul 3, 9 AM $ 0.23
+0.00%
$ 45,971 $ 31
Jul 3, 2 AM $ 0.23
+0.00%
$ 45,909 $ 39
Jul 2, 9 PM $ 0.229
+0.00%
$ -- $ 54
Jul 2, 1 PM $ 0.23
+0.23%
$ 45,937 $ 66
Jul 2, 12 PM $ 0.229
+0.23%
$ 45,813 $ 60
Jul 2, 11 AM $ 0.228
+0.38%
$ 45,607 $ 53
Jul 2, 10 AM $ 0.226
+0.00%
$ 45,239 $ 61
Jul 2, 7 AM $ 0.226
+0.00%
$ 45,189 $ 60
Jul 2, 4 AM $ 0.227
+0.12%
$ -- $ 61
Jul 2, 3 AM $ 0.226
-0.13%
$ 45,226 $ 58
Jul 2, 12 AM $ 0.225
-0.57%
$ 44,995 $ 55
Jul 1, 10 PM $ 0.227
+0.11%
$ 45,432 $ 47
Jul 1, 3 PM $ 0.225
+0.00%
$ 44,984 $ 38
Jul 1, 2 PM $ 0.224
+0.06%
$ 44,883 $ 32
Jul 1, 1 PM $ 0.223
+0.00%
$ 44,669 $ 29
Jul 1, 11 AM $ 0.222
-0.41%
$ 44,464 $ 31
Jul 1, 10 AM $ 0.224
-0.11%
$ 44,716 $ 26
Jul 1, 7 AM $ 0.224
+0.00%
$ 44,874 $ 27
Jul 1, 4 AM $ 0.225
+0.00%
$ 45,042 $ 29
Jul 1, 3 AM $ 0.225
+0.13%
$ 44,985 $ 30
Jul 1, 2 AM $ 0.225
+0.01%
$ 44,908 $ 29
Jun 30, 12 PM $ 0.224
-0.26%
$ 44,848 $ 47
Jun 30, 11 AM $ 0.225
+0.00%
$ 45,092 $ 45
Jun 30, 8 AM $ 0.226
+0.00%
$ 45,247 $ 42
Jun 30, 5 AM $ 0.227
+0.00%
$ 45,374 $ 40
Jun 30, 4 AM $ 0.227
-0.25%
$ 45,376 $ 42
Jun 30, 3 AM $ 0.228
+0.00%
$ 45,515 $ 39
Jun 30, 1 AM $ 0.228
-0.01%
$ 45,554 $ 45
Jun 29, 12 PM $ 0.462
+0.00%
$ 92,346 $ 35
Jun 29, 3 AM $ 0.226
+0.38%
$ 45,295 $ 25
Jun 29, 2 AM $ 0.226
+0.00%
$ 45,149 $ 13
Jun 28, 11 PM $ 0.253
+0.00%
$ -- $ 19
Jun 28, 10 PM $ 0.225
+0.00%
$ 45,086 $ 24
Jun 28, 8 PM $ 0.225
+0.00%
$ 44,942 $ 21