TOAD.Network Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.466
+0.00%
$ 93,271 $ 14
Apr 17, 1 PM $ 0.473
+0.00%
$ 94,565 $ 10
Apr 16, 6 PM $ 0.254
+0.00%
$ 50,752 $ 43
Apr 16, 4 PM $ 0.252
+0.00%
$ 50,348 $ 34
Apr 16, 3 PM $ 0.252
+0.73%
$ 50,379 $ 31
Apr 16, 1 PM $ 0.25
+0.00%
$ 50,047 $ 19
Apr 16, 12 PM $ 0.251
+0.00%
$ 50,125 $ 19
Apr 16, 7 AM $ 0.252
+0.00%
$ 50,391 $ 25
Apr 16, 6 AM $ 0.252
+0.00%
$ 50,391 $ 24
Apr 15, 5 PM $ 0.471
+0.00%
$ 94,123 $ 6
Apr 15, 3 PM $ 0.47
+0.28%
$ 94,055 $ 5
Apr 15, 2 PM $ 0.472
+0.69%
$ 94,412 $ 4
Apr 15, 9 AM $ 0.468
+0.00%
$ 93,643 $ 33
Apr 14, 7 PM $ 0.249
+0.00%
$ 49,810 $ 48
Apr 14, 2 PM $ 0.25
+0.00%
$ 49,985 $ 42
Apr 14, 12 AM $ 0.465
-1.34%
$ 92,927 $ 12
Apr 13, 11 PM $ 0.471
+0.00%
$ 94,105 $ 11
Apr 13, 10 PM $ 0.469
-0.15%
$ 93,829 $ 10
Apr 13, 9 PM $ 0.334
+36.45%
$ 66,887 $ 31
Apr 13, 1 PM $ 0.46
+0.00%
$ 92,072 $ 10
Apr 13, 6 AM $ 0.471
+0.94%
$ 94,210 $ 5
Apr 13, 5 AM $ 0.469
+0.00%
$ 93,830 $ 4
Apr 13, 4 AM $ 0.468
-0.25%
$ 93,648 $ 4
Apr 13, 3 AM $ 0.467
+22.39%
$ 93,319 $ 3
Apr 13, 2 AM $ 0.467
+0.00%
$ 93,358 $ 2
Apr 12, 1 AM $ 0.243
-1.01%
$ 48,553 $ 31
Apr 11, 7 PM $ 0.336
-28.27%
$ 67,102 $ 4
Apr 11, 6 AM $ 0.46
+0.00%
$ 92,009 $ 10
Apr 10, 9 PM $ 0.246
+0.00%
$ 49,111 $ 17
Apr 10, 7 PM $ 0.245
+0.00%
$ 49,093 $ 17
Apr 10, 3 PM $ 0.245
+0.00%
$ 48,995 $ 19
Apr 10, 2 PM $ 0.244
+0.15%
$ 48,895 $ 18
Apr 10, 8 AM $ 0.243
+0.00%
$ 48,556 $ 14
Apr 10, 4 AM $ 0.244
+0.00%
$ 48,771 $ 14
Apr 10, 3 AM $ 0.244
-0.13%
$ 48,789 $ 12
Apr 10, 12 AM $ 0.244
+0.00%
$ 48,810 $ 11
Apr 9, 10 PM $ 0.245
+0.00%
$ 49,095 $ 17
Apr 9, 5 PM $ 0.245
-0.15%
$ 48,985 $ 13
Apr 9, 4 PM $ 0.245
+0.19%
$ 48,939 $ 11
Apr 9, 1 AM $ 0.458
+0.00%
$ 91,685 $ 2
Apr 8, 11 PM $ 0.461
+0.00%
$ 92,158 $ 2
Apr 8, 2 PM $ 0.246
-0.22%
$ 49,183 $ 79
Apr 8, 1 PM $ 0.247
-0.42%
$ 49,304 $ 75
Apr 8, 7 AM $ 0.248
-0.22%
$ 49,537 $ 80
Apr 8, 4 AM $ 0.249
-0.25%
$ 49,722 $ 80
Apr 8, 12 AM $ 0.251
+0.05%
$ 50,205 $ 73
Apr 7, 11 PM $ 0.249
+0.63%
$ 49,860 $ 63
Apr 7, 10 PM $ 0.248
-16.37%
$ 49,536 $ 60
Apr 7, 9 PM $ 0.276
-41.06%
$ 55,154 $ 30
Apr 7, 7 PM $ 0.273
+11.84%
$ 54,580 $ 45