TOAD.Network Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.25
+0.18%
$ 50,015 $ 48
Mar 7, 7 PM $ 0.251
-0.24%
$ 50,172 $ 42
Mar 7, 6 PM $ 0.252
+0.00%
$ 50,311 $ 39
Mar 7, 4 PM $ 0.252
-0.35%
$ 50,432 $ 35
Mar 7, 2 PM $ 0.253
+0.00%
$ 50,629 $ 33
Mar 7, 5 AM $ 0.253
+0.00%
$ 50,665 $ 33
Mar 7, 4 AM $ 0.253
+0.00%
$ 50,661 $ 32
Mar 6, 2 PM $ 0.254
-0.76%
$ 50,715 $ 25
Mar 6, 12 PM $ 0.257
-0.39%
$ 51,356 $ 9
Mar 6, 11 AM $ 0.258
-0.10%
$ 51,557 $ 5
Mar 5, 8 PM $ 0.262
+0.00%
$ 52,308 $ 39
Mar 5, 4 PM $ 0.262
+0.00%
$ 52,461 $ 31
Mar 5, 3 PM $ 0.262
+0.00%
$ 52,484 $ 28
Mar 5, 12 PM $ 0.264
+0.00%
$ 52,814 $ 19
Mar 5, 10 AM $ 0.264
+0.74%
$ 52,857 $ 12
Mar 4, 7 PM $ 0.265
+0.20%
$ 53,010 $ 91
Mar 4, 8 AM $ 0.26
+1.31%
$ 51,923 $ 64
Mar 4, 7 AM $ 0.255
+0.15%
$ 51,004 $ 39
Mar 4, 6 AM $ 0.255
+0.00%
$ 50,929 $ 35
Mar 3, 6 PM $ 0.255
+0.36%
$ 51,047 $ 50
Mar 3, 4 PM $ 0.256
+1.56%
$ 51,218 $ 45
Mar 3, 3 PM $ 0.252
-0.35%
$ 50,310 $ 25
Mar 3, 2 PM $ 0.253
+0.00%
$ 50,555 $ 23
Mar 3, 10 AM $ 0.251
+0.00%
$ 50,188 $ 15
Mar 3, 9 AM $ 0.252
+0.00%
$ 50,473 $ 13
Mar 3, 8 AM $ 0.253
-0.65%
$ 50,508 $ 11
Mar 3, 5 AM $ 0.255
-0.34%
$ 51,096 $ 83
Mar 3, 1 AM $ 0.257
+0.00%
$ -- $ 80
Mar 2, 11 PM $ 0.256
+0.00%
$ 51,253 $ 78
Mar 2, 9 PM $ 0.256
+0.00%
$ 51,205 $ 77
Mar 2, 8 PM $ 0.257
+0.05%
$ 51,340 $ 73
Mar 2, 7 PM $ 0.257
-0.54%
$ 51,433 $ 69
Mar 2, 6 PM $ 0.259
+0.01%
$ 51,761 $ 64
Mar 2, 4 PM $ 0.259
+0.00%
$ 51,798 $ 55
Mar 2, 3 PM $ 0.258
+1.61%
$ 51,665 $ 40
Mar 2, 2 PM $ 0.254
+0.82%
$ 50,765 $ 21
Mar 2, 12 PM $ 0.251
+0.00%
$ 50,106 $ 3
Mar 2, 11 AM $ 0.251
+0.00%
$ 50,170 $ 2
Mar 2, 7 AM $ 0.25
+0.00%
$ 50,053 $ 38
Mar 2, 6 AM $ 0.249
+0.00%
$ 49,817 $ 37
Mar 1, 8 PM $ 0.25
+0.00%
$ 50,083 $ 38
Mar 1, 5 PM $ 0.251
-0.55%
$ 50,144 $ 32
Mar 1, 2 PM $ 0.253
+0.62%
$ 50,565 $ 27
Mar 1, 7 AM $ 0.252
+0.00%
$ 50,366 $ 12
Feb 28, 10 PM $ 0.248
+0.00%
$ 49,656 $ 104
Feb 28, 8 PM $ 0.249
+0.67%
$ 49,764 $ 98
Feb 28, 6 PM $ 0.244
+0.00%
$ 48,775 $ 77
Feb 28, 11 AM $ 0.242
+0.00%
$ 48,348 $ 60
Feb 28, 10 AM $ 0.24
+0.00%
$ 47,992 $ 55
Feb 28, 9 AM $ 0.241
+0.00%
$ 48,152 $ 53