TOAD.Network Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.241
+0.00%
$ 48,254 $ 49
Feb 27, 8 PM $ 0.247
+0.00%
$ 49,390 $ 95
Feb 27, 5 PM $ 0.247
-0.04%
$ 49,477 $ 91
Feb 27, 11 AM $ 0.25
+0.00%
$ 49,974 $ 78
Feb 27, 10 AM $ 0.251
+0.00%
$ 50,147 $ 75
Feb 27, 4 AM $ 0.253
+0.00%
$ 50,677 $ 51
Feb 25, 9 PM $ 0.254
+0.01%
$ 50,869 $ 63
Feb 25, 8 PM $ 0.253
+0.00%
$ 50,695 $ 63
Feb 25, 5 PM $ 0.251
+0.00%
$ 50,101 $ 44
Feb 25, 4 PM $ 0.25
+0.00%
$ 49,908 $ 37
Feb 25, 1 PM $ 0.248
+0.85%
$ 49,624 $ 24
Feb 25, 12 PM $ 0.246
+0.46%
$ 49,170 $ 30
Feb 25, 8 AM $ 0.242
+0.00%
$ 48,420 $ 6
Feb 24, 11 PM $ 0.473
+0.00%
$ 94,560 $ 131
Feb 24, 4 PM $ 0.238
+0.00%
$ 47,664 $ 124
Feb 24, 7 AM $ 0.24
+0.00%
$ 47,901 $ 103
Feb 24, 1 AM $ 0.241
-0.99%
$ 48,203 $ 91
Feb 24, 12 AM $ 0.243
+0.00%
$ 48,525 $ 76
Feb 23, 6 PM $ 0.243
+0.00%
$ 48,622 $ 54
Feb 23, 9 AM $ 0.245
+0.79%
$ 48,959 $ 25
Feb 23, 6 AM $ 0.241
+0.60%
$ 48,290 $ 8
Feb 23, 1 AM $ 0.24
-3.26%
$ 47,927 $ 58
Feb 23, 12 AM $ 0.249
+0.00%
$ 49,733 $ 18
Feb 22, 5 PM $ 0.248
-0.05%
$ 49,627 $ 14
Feb 22, 3 PM $ 0.249
-0.12%
$ 49,842 $ 5
Feb 22, 6 AM $ 0.251
+0.00%
$ 50,258 $ 15
Feb 21, 11 AM $ 0.253
+0.00%
$ 50,549 $ 2
Feb 21, 9 AM $ 0.254
+0.00%
$ 50,779 $ 0
Feb 20, 9 PM $ 0.253
+0.00%
$ 50,502 $ 51
Feb 20, 8 PM $ 0.253
+0.02%
$ 50,524 $ 50
Feb 20, 7 PM $ 0.252
+0.00%
$ 50,310 $ 46
Feb 20, 6 PM $ 0.251
+0.19%
$ 50,297 $ 38
Feb 20, 12 AM $ 0.245
+0.00%
$ 48,962 $ 24
Feb 19, 11 PM $ 0.245
+0.00%
$ 48,962 $ 22
Feb 19, 4 AM $ 0.338
+0.00%
$ 67,616 $ 3
Feb 18, 8 AM $ 0.252
+0.00%
$ 50,335 $ 2
Feb 18, 1 AM $ 0.249
-0.32%
$ 49,799 $ 67
Feb 17, 6 PM $ 0.251
+0.85%
$ 50,128 $ 61
Feb 17, 5 PM $ 0.249
-0.64%
$ 49,779 $ 54
Feb 17, 4 PM $ 0.25
+0.00%
$ 49,974 $ 49
Feb 17, 3 PM $ 0.249
+0.00%
$ 49,754 $ 42
Feb 17, 2 PM $ 0.249
-0.90%
$ 49,866 $ 40
Feb 17, 10 AM $ 0.25
+0.00%
$ 50,082 $ 25
Feb 17, 9 AM $ 0.251
-0.07%
$ 50,136 $ 23
Feb 17, 8 AM $ 0.25
+0.00%
$ 50,100 $ 20
Feb 17, 5 AM $ 0.253
+0.00%
$ 50,558 $ 50
Feb 16, 10 PM $ 0.252
+0.17%
$ 50,401 $ 86
Feb 16, 9 PM $ 0.25
+0.00%
$ 50,039 $ 78
Feb 16, 8 PM $ 0.249
+0.00%
$ 49,872 $ 75
Feb 16, 6 PM $ 0.248
+0.00%
$ 49,662 $ 68