TOAD.Network Historical Data

TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.226
+0.00%
$ 45,209 $ 19
Jun 28, 5 PM $ 0.226
-0.16%
$ 45,139 $ 25
Jun 28, 4 PM $ 0.227
-0.24%
$ 45,318 $ 22
Jun 28, 2 PM $ 0.228
+0.00%
$ 45,568 $ 9
Jun 28, 7 AM $ 0.262
-42.60%
$ 52,394 $ 20
Jun 28, 6 AM $ 0.228
+0.00%
$ 45,571 $ 15
Jun 27, 6 PM $ 0.455
+0.00%
$ 90,949 $ 7
Jun 27, 11 AM $ 0.464
+0.00%
$ 92,851 $ 14
Jun 26, 4 PM $ 0.231
+0.00%
$ 46,144 $ 87
Jun 26, 3 PM $ 0.23
+0.00%
$ 46,068 $ 86
Jun 26, 1 PM $ 0.228
+0.16%
$ 45,671 $ 116
Jun 26, 12 PM $ 0.228
-0.59%
$ 45,606 $ 141
Jun 26, 11 AM $ 0.23
+0.00%
$ 45,944 $ 133
Jun 26, 7 AM $ 0.217
+0.44%
$ 43,346 $ 137
Jun 26, 6 AM $ 0.231
+0.00%
$ 46,124 $ 116
Jun 26, 4 AM $ 0.231
+0.00%
$ 46,124 $ 130
Jun 26, 3 AM $ 0.23
+7.71%
$ 46,063 $ 130
Jun 26, 2 AM $ 0.201
-0.06%
$ 40,174 $ 108
Jun 26, 1 AM $ 0.167
+0.00%
$ 33,448 $ 95
Jun 25, 6 PM $ 0.24
-2.19%
$ 48,026 $ 135
Jun 25, 5 PM $ 0.257
+13.50%
$ 51,436 $ 141
Jun 25, 4 PM $ 0.227
+0.72%
$ 45,418 $ 140
Jun 25, 3 PM $ 0.227
+0.00%
$ 45,481 $ 152
Jun 25, 2 PM $ 0.226
+1.22%
$ 45,174 $ 147
Jun 25, 1 PM $ 0.225
-2.48%
$ 44,950 $ 122
Jun 25, 11 AM $ 0.231
-0.25%
$ 46,193 $ 110
Jun 25, 10 AM $ 0.232
+0.00%
$ 46,308 $ 55
Jun 25, 7 AM $ 0.269
+0.00%
$ 53,792 $ 115
Jun 25, 6 AM $ 0.268
+15.86%
$ 53,661 $ 105
Jun 25, 5 AM $ 0.29
+25.47%
$ 57,959 $ 57
Jun 25, 2 AM $ 0.461
+0.00%
$ 92,140 $ 88
Jun 24, 10 PM $ 0.23
+0.00%
$ 45,951 $ 84
Jun 24, 8 PM $ 0.229
+1.00%
$ 45,851 $ 82
Jun 24, 6 PM $ 0.226
+0.00%
$ 45,178 $ 63
Jun 24, 5 PM $ 0.237
-6.33%
$ 47,329 $ 55
Jun 24, 4 PM $ 0.238
-0.42%
$ 47,627 $ 43
Jun 24, 3 PM $ 0.232
-0.26%
$ 46,486 $ 24
Jun 24, 1 PM $ 0.285
-37.53%
$ 57,005 $ 12
Jun 24, 11 AM $ 0.235
-23.22%
$ 47,055 $ 12
Jun 24, 10 AM $ 0.3
+0.00%
$ 60,081 $ 6
Jun 24, 12 AM $ 0.236
+0.18%
$ 47,117 $ 42
Jun 23, 11 PM $ 0.236
+0.00%
$ 47,141 $ 39
Jun 23, 10 PM $ 0.234
+0.00%
$ 46,862 $ 49
Jun 23, 9 PM $ 0.234
+0.00%
$ 46,845 $ 27
Jun 23, 10 AM $ 0.233
-0.25%
$ 46,694 $ 55
Jun 23, 9 AM $ 0.234
-0.33%
$ 46,726 $ 52
Jun 23, 8 AM $ 0.252
+6.34%
$ 50,431 $ 48
Jun 23, 6 AM $ 0.236
-0.97%
$ 47,272 $ 77
Jun 23, 5 AM $ 0.239
+0.04%
$ 47,864 $ 71
Jun 22, 8 PM $ 0.451
+62.68%
$ 90,279 $ 74