TOAD.Network Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.904
+9.68%
$ 180,843 $ 446
Dec 6, 2024 $ 0.84
-0.46%
$ 167,908 $ 2,136
Dec 5, 2024 $ 0.849
-5.25%
$ 169,981 $ 6,793
Dec 4, 2024 $ 0.952
+0.00%
$ -- $ 1,710
Dec 3, 2024 $ 0.947
+10.77%
$ 190,559 $ 1,315
Dec 2, 2024 $ 0.853
-26.40%
$ 170,604 $ 12,239
Dec 1, 2024 $ 1.16
-2.45%
$ 231,252 $ 648
Nov 30, 2024 $ 1.19
+0.25%
$ 236,839 $ 374
Nov 29, 2024 $ 1.18
-2.26%
$ 236,337 $ 969
Nov 28, 2024 $ 1.21
+10.43%
$ 242,107 $ 249
Nov 27, 2024 $ 1.16
+1.39%
$ 232,119 $ 559
Nov 26, 2024 $ 1.14
-2.88%
$ 228,944 $ 460
Nov 25, 2024 $ 1.18
-5.04%
$ 234,770 $ 3,308
Nov 24, 2024 $ 1.24
+0.67%
$ 248,293 $ 1,089
Nov 23, 2024 $ 1.23
+3.23%
$ 246,437 $ 738
Nov 22, 2024 $ 1.19
-0.72%
$ 238,724 $ 1,967
Nov 21, 2024 $ 1.2
+6.00%
$ 240,450 $ 1,600
Nov 20, 2024 $ 1.13
-2.39%
$ 228,445 $ 245
Nov 19, 2024 $ 1.16
-4.29%
$ 232,395 $ 263
Nov 18, 2024 $ 1.21
-1.15%
$ 242,797 $ 1,421
Nov 17, 2024 $ 1.23
-3.75%
$ 245,621 $ 4,110
Nov 16, 2024 $ 1.28
-1.69%
$ 256,728 $ 1,753
Nov 15, 2024 $ 1.31
-0.81%
$ 261,154 $ 519
Nov 14, 2024 $ 1.32
+0.98%
$ 263,013 $ 697
Nov 13, 2024 $ 1.3
+1.81%
$ 260,304 $ 1,381
Nov 12, 2024 $ 1.28
-5.23%
$ 255,677 $ 679
Nov 11, 2024 $ 1.35
+2.23%
$ 269,786 $ 804
Nov 10, 2024 $ 1.32
+1.72%
$ 263,890 $ 1,461
Nov 9, 2024 $ 1.29
+4.47%
$ 258,806 $ 468
Nov 8, 2024 $ 1.24
-0.90%
$ 247,604 $ 401
Nov 7, 2024 $ 1.25
+0.89%
$ 249,861 $ 309
Nov 6, 2024 $ 1.24
-1.88%
$ 247,052 $ 3,260
Nov 5, 2024 $ 1.26
+84.54%
$ 251,626 $ 194
Nov 4, 2024 $ 1.2
-0.04%
$ -- $ 189
Nov 3, 2024 $ 1.2
-6.56%
$ 239,667 $ 189
Nov 2, 2024 $ 1.28
-0.64%
$ 256,481 $ 99
Nov 1, 2024 $ 1.29
+0.84%
$ 258,078 $ 1,841
Oct 31, 2024 $ 1.28
-7.60%
$ 256,571 $ 177
Oct 30, 2024 $ 1.37
-9.14%
$ 274,595 $ 20
Oct 29, 2024 $ 1.52
+7.00%
$ 304,644 $ 73
Oct 28, 2024 $ 1.42
+15.31%
$ 284,672 $ 60
Oct 27, 2024 $ 1.25
+5.88%
$ 249,715 $ 7
Oct 26, 2024 $ 1.27
+9.81%
$ 254,376 $ 22
Oct 25, 2024 $ 1
-21.12%
$ 200,362 $ 47
Oct 24, 2024 $ 1.26
-2.89%
$ 252,672 $ 321
Oct 23, 2024 $ 1.3
-10.38%
$ 260,139 $ 75
Oct 22, 2024 $ 1.56
-12.37%
$ 312,470 $ 65
Oct 21, 2024 $ 1.66
+26.87%
$ 331,172 $ 295
Oct 20, 2024 $ 1.33
-0.29%
$ 265,472 $ 308
Oct 19, 2024 $ 1.35
-1.32%
$ 269,832 $ 414