TOAD.Network Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.542
-0.31%
$ 108,327 $ 460
Jan 18, 2025 $ 0.543
-1.45%
$ 108,655 $ 193
Jan 17, 2025 $ 0.551
+2.53%
$ 110,264 $ 131
Jan 16, 2025 $ 0.538
-12.31%
$ 107,575 $ 167
Jan 15, 2025 $ 0.614
+14.04%
$ 122,703 $ 180
Jan 14, 2025 $ 0.538
+1.51%
$ 107,593 $ 80
Jan 13, 2025 $ 0.53
-56.40%
$ 105,993 $ 417
Jan 12, 2025 $ 1.23
+143.42%
$ 246,925 $ 176
Jan 11, 2025 $ 0.507
-8.54%
$ 101,441 $ 15
Jan 10, 2025 $ 0.555
-8.25%
$ 110,913 $ 1,481
Jan 9, 2025 $ 0.604
+1.65%
$ 120,889 $ 229
Jan 8, 2025 $ 0.595
-18.47%
$ 118,926 $ 1,427
Jan 7, 2025 $ 0.772
+23.90%
$ 154,413 $ 210
Jan 6, 2025 $ 0.625
-59.39%
$ 125,017 $ 173
Jan 5, 2025 $ 1.47
+163.23%
$ 294,481 $ 253
Jan 4, 2025 $ 0.559
-12.90%
$ 111,872 $ 64
Jan 3, 2025 $ 0.642
+7.07%
$ 128,434 $ 114
Jan 2, 2025 $ 0.571
-1.60%
$ 114,251 $ 108
Jan 1, 2025 $ 0.577
-22.74%
$ 115,445 $ 87
Dec 31, 2024 $ 0.719
+5.30%
$ 143,703 $ 121
Dec 30, 2024 $ 0.682
-4.25%
$ 136,352 $ 163
Dec 29, 2024 $ 0.712
+19.17%
$ 142,406 $ 135
Dec 28, 2024 $ 0.598
+1.27%
$ 119,620 $ 175
Dec 27, 2024 $ 0.59
-71.10%
$ 117,941 $ 168
Dec 26, 2024 $ 2.08
-11.62%
$ 416,982 $ 31
Dec 25, 2024 $ 2.35
-20.77%
$ 470,937 $ 24
Dec 24, 2024 $ 2.97
-7.72%
$ 594,877 $ 94
Dec 23, 2024 $ 3.25
+12.62%
$ 649,239 $ 35
Dec 22, 2024 $ 2.89
+0.22%
$ 577,768 $ 239
Dec 21, 2024 $ 3.26
+376.10%
$ 651,775 $ 1,192
Dec 20, 2024 $ 0.684
+1.67%
$ 136,894 $ 609
Dec 19, 2024 $ 0.673
-63.68%
$ 134,512 $ 683
Dec 18, 2024 $ 1.72
-32.88%
$ 343,710 $ 18
Dec 17, 2024 $ 2.5
+10.04%
$ 499,688 $ 279
Dec 16, 2024 $ 2.42
+6.33%
$ 483,357 $ 10
Dec 15, 2024 $ 2.11
+196.51%
$ 421,484 $ 329
Dec 14, 2024 $ 0.709
-6.39%
$ 141,869 $ 180
Dec 13, 2024 $ 0.758
-16.58%
$ 151,592 $ 1,730
Dec 12, 2024 $ 0.928
+12.06%
$ 185,633 $ 455
Dec 11, 2024 $ 0.838
+20.55%
$ 167,680 $ 366
Dec 10, 2024 $ 0.692
-15.89%
$ 138,465 $ 843
Dec 9, 2024 $ 0.843
-0.95%
$ 168,673 $ 742
Dec 8, 2024 $ 0.883
+0.50%
$ 176,630 $ 1,523
Dec 7, 2024 $ 0.904
+9.68%
$ 180,843 $ 446
Dec 6, 2024 $ 0.84
-0.46%
$ 167,908 $ 2,136
Dec 5, 2024 $ 0.849
-5.25%
$ 169,981 $ 6,793
Dec 4, 2024 $ 0.952
+0.00%
$ -- $ 1,710
Dec 3, 2024 $ 0.947
+10.77%
$ 190,559 $ 1,315
Dec 2, 2024 $ 0.853
-26.40%
$ 170,604 $ 12,239
Dec 1, 2024 $ 1.16
-2.45%
$ 231,252 $ 648