TOAD.Network Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.248
+0.00%
$ 49,527 $ 65
Feb 16, 2 PM $ 0.249
-0.55%
$ 49,834 $ 48
Feb 16, 1 PM $ 0.251
-0.54%
$ 50,219 $ 39
Feb 16, 12 PM $ 0.252
+0.39%
$ 50,366 $ 27
Feb 16, 1 AM $ 0.249
+0.00%
$ 49,827 $ 41
Feb 15, 9 PM $ 0.249
+0.00%
$ 49,744 $ 38
Feb 15, 7 PM $ 0.247
+0.00%
$ 49,368 $ 29
Feb 15, 6 PM $ 0.235
+0.00%
$ 47,016 $ 21
Feb 15, 5 PM $ 0.147
+0.00%
$ 29,482 $ 17
Feb 15, 1 PM $ 0.251
-0.12%
$ 50,135 $ 14
Feb 15, 8 AM $ 0.257
+0.00%
$ 51,437 $ 7
Feb 14, 9 AM $ 0.252
-0.04%
$ 50,381 $ 26
Feb 14, 8 AM $ 0.252
+0.50%
$ 50,378 $ 21
Feb 14, 5 AM $ 0.25
+0.00%
$ 49,930 $ 16
Feb 14, 4 AM $ 0.25
+0.00%
$ 49,984 $ 32
Feb 14, 1 AM $ 0.252
+0.00%
$ 50,328 $ 40
Feb 13, 4 PM $ 0.248
+1.05%
$ 49,588 $ 24
Feb 13, 3 PM $ 0.245
+0.00%
$ 48,967 $ 4
Feb 13, 8 AM $ 0.243
+0.00%
$ 48,626 $ 54
Feb 13, 7 AM $ 0.241
+0.00%
$ 48,277 $ 45
Feb 13, 6 AM $ 0.241
-1.14%
$ 48,279 $ 41
Feb 13, 5 AM $ 0.245
-0.23%
$ 48,995 $ 28
Feb 13, 3 AM $ 0.248
+0.00%
$ 49,561 $ 41
Feb 12, 11 PM $ 0.247
+0.37%
$ 49,410 $ 36
Feb 12, 8 PM $ 0.246
+0.00%
$ -- $ 29
Feb 12, 7 PM $ 0.246
-0.32%
$ 49,253 $ 25
Feb 12, 4 PM $ 0.245
-0.61%
$ 48,992 $ 16
Feb 12, 3 PM $ 0.249
+0.00%
$ 49,701 $ 3
Feb 12, 11 AM $ 0.249
+0.04%
$ 49,854 $ 61
Feb 12, 4 AM $ 0.248
-0.14%
$ 49,677 $ 54
Feb 12, 2 AM $ 0.247
+0.00%
$ 49,494 $ 214
Feb 12, 1 AM $ 0.247
+0.31%
$ 49,464 $ 213
Feb 11, 11 PM $ 0.246
-0.40%
$ 49,244 $ 207
Feb 11, 10 PM $ 0.248
-0.40%
$ 49,582 $ 199
Feb 11, 9 PM $ 0.247
+0.00%
$ 49,487 $ 190
Feb 11, 7 PM $ 0.246
+0.00%
$ 49,177 $ 180
Feb 11, 6 PM $ 0.246
+1.00%
$ 49,245 $ 176
Feb 11, 5 PM $ 0.243
+0.74%
$ 48,628 $ 161
Feb 11, 4 PM $ 0.241
+0.38%
$ 48,262 $ 148
Feb 11, 3 PM $ 0.24
-1.98%
$ 47,971 $ 125
Feb 11, 2 PM $ 0.244
+1.23%
$ 48,827 $ 97
Feb 11, 10 AM $ 0.241
+0.00%
$ 48,161 $ 55
Feb 11, 8 AM $ 0.242
+0.00%
$ 48,412 $ 50
Feb 11, 6 AM $ 0.247
+0.00%
$ 49,316 $ 37
Feb 11, 5 AM $ 0.246
-0.61%
$ 49,291 $ 26
Feb 11, 4 AM $ 0.248
-0.66%
$ 49,695 $ 17
Feb 11, 12 AM $ 0.251
+0.00%
$ 50,235 $ 2
Feb 10, 6 PM $ 0.249
-0.92%
$ 49,814 $ 166
Feb 10, 5 PM $ 0.251
+0.00%
$ 50,165 $ 152
Feb 10, 1 PM $ 0.253
+0.00%
$ 50,555 $ 143