TOAD.Network Historical Data

TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.472
+0.00%
$ 94,418 $ 67
Jun 22, 4 PM $ 0.242
-0.22%
$ 48,308 $ 63
Jun 22, 12 PM $ 0.242
+0.00%
$ 48,391 $ 13
Jun 22, 7 AM $ 0.242
+0.00%
$ 48,333 $ 13
Jun 22, 1 AM $ 0.241
+0.09%
$ 48,195 $ 14
Jun 21, 11 PM $ 0.24
+0.00%
$ 48,044 $ 8
Jun 21, 9 PM $ 0.241
+0.00%
$ 48,124 $ 7
Jun 21, 7 PM $ 0.241
+0.00%
$ 48,125 $ 7
Jun 21, 3 AM $ 0.241
+0.00%
$ 48,149 $ 19
Jun 21, 1 AM $ 0.24
+0.00%
$ 47,974 $ 16
Jun 20, 2 PM $ 0.239
+0.00%
$ 47,836 $ 23
Jun 20, 7 AM $ 0.239
+0.00%
$ 47,877 $ 24
Jun 20, 6 AM $ 0.24
+0.44%
$ 47,910 $ 19
Jun 20, 5 AM $ 0.238
+0.00%
$ 47,648 $ 13
Jun 19, 9 PM $ 0.237
+0.00%
$ 47,450 $ 22
Jun 19, 8 PM $ 0.237
-0.14%
$ 47,438 $ 21
Jun 19, 4 PM $ 0.237
+0.05%
$ 47,405 $ 19
Jun 19, 2 PM $ 0.236
+0.06%
$ 47,270 $ 41
Jun 19, 1 AM $ 0.459
+0.00%
$ 91,712 $ 50
Jun 18, 3 PM $ 0.237
-1.43%
$ 47,384 $ 51
Jun 18, 5 AM $ 0.241
-0.41%
$ 48,270 $ 40
Jun 18, 4 AM $ 0.243
-0.12%
$ 48,536 $ 38
Jun 18, 3 AM $ 0.244
+0.00%
$ 48,796 $ 27
Jun 17, 8 PM $ 0.245
+0.00%
$ 49,007 $ 25
Jun 17, 7 PM $ 0.245
+0.00%
$ 49,059 $ 22
Jun 17, 2 PM $ 0.246
+0.25%
$ 49,233 $ 16
Jun 17, 8 AM $ 0.247
+0.00%
$ 49,369 $ 21
Jun 16, 2 PM $ 0.247
+0.00%
$ 49,452 $ 37
Jun 16, 1 PM $ 0.249
-0.22%
$ 49,845 $ 33
Jun 16, 12 PM $ 0.25
+0.00%
$ 50,092 $ 53
Jun 16, 2 AM $ 0.25
+0.13%
$ 50,011 $ 55
Jun 15, 11 PM $ 0.251
+0.00%
$ 50,281 $ 49
Jun 15, 7 PM $ 0.253
+0.00%
$ 50,686 $ 61
Jun 15, 6 PM $ 0.254
-0.31%
$ 50,724 $ 61
Jun 15, 11 AM $ 0.538
+0.00%
$ 107,609 $ 24
Jun 15, 6 AM $ 0.251
+0.30%
$ 50,114 $ 24
Jun 15, 12 AM $ 0.25
+0.00%
$ 49,955 $ 23
Jun 14, 9 PM $ 0.248
+0.05%
$ 49,654 $ 19
Jun 14, 7 PM $ 0.246
-0.04%
$ 49,288 $ 11
Jun 14, 5 PM $ 0.247
-0.13%
$ 49,398 $ 7
Jun 14, 11 AM $ 0.248
+0.00%
$ 49,691 $ 12
Jun 14, 10 AM $ 0.249
+0.00%
$ 49,776 $ 12
Jun 14, 6 AM $ 0.248
-0.07%
$ 49,668 $ 11
Jun 13, 3 PM $ 0.247
+0.00%
$ 49,423 $ 26
Jun 13, 1 PM $ 0.248
+0.24%
$ 49,520 $ 32
Jun 13, 12 PM $ 0.247
-0.03%
$ 49,309 $ 29
Jun 13, 7 AM $ 0.246
+0.00%
$ 49,126 $ 34
Jun 13, 5 AM $ 0.245
+0.00%
$ 49,053 $ 36
Jun 13, 4 AM $ 0.245
-0.13%
$ 49,066 $ 34
Jun 12, 10 PM $ 0.247
+0.00%
$ 49,316 $ 30