Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOAD.Network Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.504
-0.15%
$100,847 $17
Mar 23, 2025 $0.506
+0.54%
$101,181 $7
Mar 22, 2025 $0.503
-0.39%
$100,619 $4
Mar 21, 2025 $0.504
-0.37%
$100,848 $17
Mar 20, 2025 $0.504
-1.32%
$100,758 $22
Mar 19, 2025 $0.504
+0.26%
$100,830 $41
Mar 18, 2025 $0.502
-0.92%
$100,422 $18
Mar 17, 2025 $0.502
+0.91%
$100,433 $25
Mar 16, 2025 $0.496
-0.95%
$99,196 $22
Mar 15, 2025 $0.501
+0.82%
$100,242 $5
Mar 14, 2025 $0.5
+0.35%
$99,969 $48
Mar 13, 2025 $0.499
-2.16%
$99,728 $24
Mar 12, 2025 $0.509
-3.29%
$101,852 $63
Mar 11, 2025 $0.527
+4.28%
$105,302 $85
Mar 10, 2025 $0.503
+0.54%
$100,549 $77
Mar 9, 2025 $0.499
-3.85%
$99,861 $53
Mar 8, 2025 $0.521
+1.94%
$104,202 $32
Mar 7, 2025 $0.509
-0.04%
$101,824 $50
Mar 6, 2025 $0.509
-2.64%
$101,704 $52
Mar 5, 2025 $0.522
+0.90%
$104,448 $46
Mar 4, 2025 $0.516
+1.03%
$103,249 $99
Mar 3, 2025 $0.513
-0.49%
$102,555 $65
Mar 2, 2025 $0.517
-0.49%
$103,340 $57
Mar 1, 2025 $0.518
-1.14%
$103,644 $28
Feb 28, 2025 $0.524
+1.76%
$104,703 $51
Feb 27, 2025 $0.513
-0.47%
$102,693 $29
Feb 26, 2025 $0.515
-1.02%
$102,949 $58
Feb 25, 2025 $0.528
+4.25%
$105,590 $61
Feb 24, 2025 $0.507
-3.22%
$101,442 $44
Feb 23, 2025 $0.526
+0.83%
$105,248 $7
Feb 22, 2025 $0.526
-0.33%
$105,191 $14
Feb 21, 2025 $0.522
-2.18%
$104,392 $40
Feb 20, 2025 $0.534
-14.26%
$106,802 $16
Feb 19, 2025 $0.622
+6.67%
$124,480 $92
Feb 18, 2025 $0.602
-22.58%
$120,484 $263
Feb 17, 2025 $0.778
+68.99%
$155,634 $172
Feb 16, 2025 $0.467
-6.18%
$93,316 $99
Feb 15, 2025 $0.501
+8.17%
$100,266 $64
Feb 14, 2025 $0.465
-1.80%
$93,056 $187
Feb 13, 2025 $0.474
-3.56%
$94,747 $379
Feb 12, 2025 $0.491
+8.91%
$98,220 $336
Feb 11, 2025 $0.451
+0.59%
$90,137 $167
Feb 10, 2025 $0.448
+1.43%
$89,537 $149
Feb 9, 2025 $0.441
-0.09%
$88,141 $272
Feb 8, 2025 $0.446
-1.37%
$89,279 $234
Feb 7, 2025 $0.45
-5.67%
$89,997 $157
Feb 6, 2025 $0.464
+4.68%
$92,859 $134
Feb 5, 2025 $0.442
+11.13%
$88,383 $119
Feb 4, 2025 $0.407
-17.22%
$81,338 $1,493
Feb 3, 2025 $0.49
-48.10%
$98,091 $1,049