TOAD.Network Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.253
+0.00%
$ 50,568 $ 141
Feb 10, 11 AM $ 0.254
+0.00%
$ 50,732 $ 139
Feb 10, 10 AM $ 0.254
+0.00%
$ 50,718 $ 138
Feb 10, 5 AM $ 0.256
+0.00%
$ 51,204 $ 129
Feb 10, 3 AM $ 0.256
+0.00%
$ 51,119 $ 124
Feb 10, 1 AM $ 0.257
+0.00%
$ 51,347 $ 124
Feb 9, 9 PM $ 0.256
+0.00%
$ 51,290 $ 121
Feb 9, 6 PM $ 0.257
+0.00%
$ 51,420 $ 117
Feb 9, 5 PM $ 0.256
+0.40%
$ 51,252 $ 112
Feb 9, 2 PM $ 0.254
+0.00%
$ 50,715 $ 93
Feb 9, 1 PM $ 0.253
+0.50%
$ 50,643 $ 91
Feb 9, 12 PM $ 0.252
+0.07%
$ 50,350 $ 85
Feb 9, 10 AM $ 0.251
-0.53%
$ 50,265 $ 73
Feb 9, 8 AM $ 0.254
-0.41%
$ 50,822 $ 63
Feb 9, 7 AM $ 0.256
-0.20%
$ 51,213 $ 57
Feb 9, 6 AM $ 0.256
-0.07%
$ 51,253 $ 53
Feb 9, 2 AM $ 0.257
+0.00%
$ 51,306 $ 113
Feb 9, 12 AM $ 0.257
+0.00%
$ 51,377 $ 105
Feb 8, 11 PM $ 0.261
+0.76%
$ 52,201 $ 97
Feb 8, 10 PM $ 0.258
+0.00%
$ 51,687 $ 89
Feb 8, 9 PM $ 0.259
+0.00%
$ 51,731 $ 87
Feb 8, 6 PM $ 0.258
+0.00%
$ 51,521 $ 67
Feb 8, 4 PM $ 0.257
-0.10%
$ 51,441 $ 57
Feb 8, 3 PM $ 0.259
+0.00%
$ 51,889 $ 49
Feb 8, 1 PM $ 0.26
+0.00%
$ 51,966 $ 45
Feb 8, 11 AM $ 0.257
+0.00%
$ 51,462 $ 42
Feb 8, 10 AM $ 0.258
-0.25%
$ 51,603 $ 39
Feb 8, 9 AM $ 0.259
-0.56%
$ 51,778 $ 34
Feb 8, 8 AM $ 0.26
+0.00%
$ 52,032 $ 29
Feb 8, 7 AM $ 0.258
+0.00%
$ 51,581 $ 23
Feb 8, 4 AM $ 0.259
-0.14%
$ 51,736 $ 20
Feb 7, 11 PM $ 0.26
-0.09%
$ 52,017 $ 42
Feb 7, 6 PM $ 0.261
+0.42%
$ 52,155 $ 34
Feb 7, 5 PM $ 0.258
-0.17%
$ 51,613 $ 25
Feb 7, 4 PM $ 0.258
+0.00%
$ 51,584 $ 15
Feb 7, 3 PM $ 0.256
+0.00%
$ 51,244 $ 8
Feb 7, 2 PM $ 0.256
-0.06%
$ 51,288 $ 6
Feb 7, 1 PM $ 0.257
+0.17%
$ 51,432 $ 4
Feb 7, 10 AM $ 0.256
-0.09%
$ 51,165 $ 133
Feb 7, 7 AM $ 0.257
-0.89%
$ 51,425 $ 121
Feb 7, 6 AM $ 0.261
-0.89%
$ 52,153 $ 107
Feb 7, 5 AM $ 0.264
+0.00%
$ 52,700 $ 95
Feb 7, 4 AM $ 0.265
+0.01%
$ 52,985 $ 94
Feb 7, 3 AM $ 0.263
+0.00%
$ 52,610 $ 270
Feb 7, 1 AM $ 0.263
+0.00%
$ 52,673 $ 444
Feb 7, 12 AM $ 0.264
-0.10%
$ 52,836 $ 439
Feb 6, 11 PM $ 0.265
-0.41%
$ 52,956 $ 435
Feb 6, 9 PM $ 0.265
+0.00%
$ 52,954 $ 418
Feb 6, 8 PM $ 0.264
+0.00%
$ 52,705 $ 415
Feb 6, 7 PM $ 0.263
-0.08%
$ 52,587 $ 413