TOAD.Network Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.246
-0.19%
$ 49,282 $ 29
Jun 12, 7 PM $ 0.247
+0.00%
$ 49,437 $ 26
Jun 12, 3 PM $ 0.249
+0.57%
$ 49,804 $ 28
Jun 12, 11 AM $ 0.246
+0.00%
$ 49,200 $ 17
Jun 12, 9 AM $ 0.247
+0.43%
$ 49,350 $ 15
Jun 12, 8 AM $ 0.246
+0.00%
$ 49,184 $ 12
Jun 12, 6 AM $ 0.244
+0.00%
$ 48,796 $ 18
Jun 11, 5 PM $ 0.462
+0.00%
$ 92,342 $ 46
Jun 11, 8 AM $ 0.245
+0.78%
$ 48,964 $ 68
Jun 11, 4 AM $ 0.243
+0.00%
$ 48,619 $ 62
Jun 11, 3 AM $ 0.242
-0.10%
$ 48,399 $ 59
Jun 11, 1 AM $ 0.242
+0.51%
$ 48,311 $ 60
Jun 11, 12 AM $ 0.24
+0.00%
$ 48,086 $ 55
Jun 10, 9 PM $ 0.239
-0.63%
$ 47,792 $ 50
Jun 10, 8 PM $ 0.241
+0.00%
$ 48,250 $ 43
Jun 10, 6 PM $ 0.241
+0.00%
$ 48,203 $ 50
Jun 10, 5 PM $ 0.241
+0.00%
$ 48,198 $ 47
Jun 10, 1 PM $ 0.241
+0.00%
$ 48,292 $ 61
Jun 10, 12 PM $ 0.239
+0.00%
$ 47,793 $ 53
Jun 10, 11 AM $ 0.239
+0.00%
$ 47,797 $ 53
Jun 10, 9 AM $ 0.239
-0.20%
$ 47,784 $ 50
Jun 10, 3 AM $ 0.241
-0.09%
$ 48,160 $ 47
Jun 10, 2 AM $ 0.241
-0.23%
$ 48,255 $ 44
Jun 9, 8 PM $ 0.243
+0.22%
$ 48,585 $ 58
Jun 9, 2 PM $ 0.241
-0.96%
$ 48,222 $ 54
Jun 9, 1 PM $ 0.244
+0.00%
$ 48,719 $ 36
Jun 9, 5 AM $ 0.245
+0.00%
$ 48,951 $ 37
Jun 9, 12 AM $ 0.243
-0.70%
$ 48,682 $ 48
Jun 8, 5 AM $ 0.244
-0.26%
$ 48,721 $ 86
Jun 7, 10 PM $ 0.244
+0.82%
$ 48,716 $ 72
Jun 7, 9 PM $ 0.241
+0.00%
$ 48,231 $ 54
Jun 7, 8 PM $ 0.241
+0.00%
$ 48,113 $ 54
Jun 7, 7 PM $ 0.241
-0.35%
$ 48,154 $ 53
Jun 7, 5 PM $ 0.243
+0.00%
$ 48,517 $ 47
Jun 7, 12 PM $ 0.241
+0.00%
$ 48,262 $ 42
Jun 7, 8 AM $ 0.242
+0.51%
$ 48,356 $ 43
Jun 7, 1 AM $ 0.459
+0.00%
$ 91,799 $ 39
Jun 6, 10 AM $ 0.236
-0.21%
$ 47,139 $ 198
Jun 6, 9 AM $ 0.236
-0.48%
$ 47,232 $ 192
Jun 6, 8 AM $ 0.238
+0.44%
$ 47,537 $ 195
Jun 6, 7 AM $ 0.236
+0.07%
$ 47,260 $ 193
Jun 6, 6 AM $ 0.235
+0.00%
$ 46,976 $ 241
Jun 6, 5 AM $ 0.234
+1.00%
$ 46,878 $ 243
Jun 6, 4 AM $ 0.232
-1.47%
$ 46,414 $ 236
Jun 6, 1 AM $ 0.236
+0.00%
$ 47,131 $ 216
Jun 6, 12 AM $ 0.235
+0.68%
$ 47,068 $ 220
Jun 5, 11 PM $ 0.234
+0.00%
$ 46,792 $ 209
Jun 5, 9 PM $ 0.236
+0.00%
$ 47,113 $ 209
Jun 5, 8 PM $ 0.235
+1.40%
$ 47,060 $ 206
Jun 5, 7 PM $ 0.232
+0.19%
$ 46,378 $ 188