TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.236
+0.00%
$ 47,101 $ 11
Yesterday $ 0.455
+89.06%
$ 90,949 $ 2
Jul 30, 2026 $ 0.241
+2.81%
$ 48,242 $ 23
Jul 29, 2026 $ 0.456
+647,620.55%
$ 91,205 $ 3
Jul 28, 2026 $ 0.233
+0.25%
$ -- $ 16
Jul 27, 2026 $ 0.236
-49.05%
$ 47,167 $ 8
Jul 26, 2026 $ 0.193
-58.22%
$ 38,680 $ 6
Jul 25, 2026 $ 0.232
+0.54%
$ 46,385 $ 8
Jul 24, 2026 $ 0
-100.00%
$ -- $ 6
Jul 23, 2026 $ 0.233
--%
$ 46,522 $ 3
Jul 22, 2026 $ 0.234
+0.04%
$ -- $ 6
Jul 21, 2026 $ 0.0₁₇2
-80.00%
$ -- $ 2
Jul 20, 2026 $ 0.234
+0.35%
$ -- $ 12
Jul 19, 2026 $ 0.47
+2.27%
$ 94,027 $ 1
Jul 18, 2026 $ 0.233
+0.51%
$ -- $ 4
Jul 17, 2026 $ 0.231
-1.32%
$ 46,262 $ 26
Jul 16, 2026 $ 0.235
-0.71%
$ 46,925 $ 8
Jul 15, 2026 $ 0.235
-0.44%
$ -- $ 10
Jul 14, 2026 $ 0.237
+2.31%
$ -- $ 39
Jul 13, 2026 $ 0.231
-7.90%
$ 46,250 $ 28
Jul 12, 2026 $ 0.234
-0.52%
$ 46,722 $ 34
Jul 11, 2026 $ 0.235
-0.02%
$ 46,929 $ 10
Jul 10, 2026 $ 0.235
-49.43%
$ -- $ 5
Jul 9, 2026 $ 0.464
+76.11%
$ -- $ 1
Jul 8, 2026 $ 0.238
+0.04%
$ 47,526 $ 39
Jul 7, 2026 $ 0.47
+97.45%
$ 94,034 $ 29
Jul 6, 2026 $ 0.239
-0.34%
$ 47,713 $ 61
Jul 5, 2026 $ 0.241
+2.85%
$ 48,129 $ 43
Jul 4, 2026 $ 0.235
+0.69%
$ 47,064 $ 18
Jul 3, 2026 $ 0.233
+1.35%
$ 46,529 $ 23
Jul 2, 2026 $ 0.229
+1.02%
$ -- $ 54
Jul 1, 2026 $ 0.227
+1.18%
$ 45,432 $ 47
Jun 30, 2026 $ 0.224
-1.56%
$ -- $ 47
Jun 29, 2026 $ 0.462
+104.54%
$ -- $ 35
Jun 28, 2026 $ 0.253
+11.13%
$ 45,086 $ 19
Jun 27, 2026 $ 0.455
-2.05%
$ 90,949 $ 7
Jun 26, 2026 $ 0.231
+37.96%
$ -- $ 87
Jun 25, 2026 $ 0.24
-47.88%
$ 48,026 $ 135
Jun 24, 2026 $ 0.23
-2.30%
$ 45,951 $ 84
Jun 23, 2026 $ 0.236
-1.47%
$ 47,141 $ 39
Jun 22, 2026 $ 0.451
+87.48%
$ 90,279 $ 74
Jun 21, 2026 $ 0.24
+0.15%
$ 48,044 $ 8
Jun 20, 2026 $ 0.239
+0.39%
$ -- $ 23
Jun 19, 2026 $ 0.237
-48.26%
$ 47,450 $ 22
Jun 18, 2026 $ 0.237
-2.89%
$ -- $ 51
Jun 17, 2026 $ 0.245
-0.73%
$ 49,007 $ 25
Jun 16, 2026 $ 0.247
-0.99%
$ -- $ 37
Jun 15, 2026 $ 0.251
+0.65%
$ 50,281 $ 49
Jun 14, 2026 $ 0.248
-0.09%
$ 49,654 $ 19
Jun 13, 2026 $ 0.247
+0.60%
$ -- $ 26
Download