TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.471
+0.00%
$ 94,123 $ 6
Apr 14, 2026 $ 0.249
-47.11%
$ 49,810 $ 48
Apr 13, 2026 $ 0.471
+0.80%
$ 94,105 $ 11
Apr 12, 2026 $ 0.243
-1.01%
$ -- $ 31
Apr 11, 2026 $ 0.336
-27.07%
$ 67,102 $ 4
Apr 10, 2026 $ 0.246
+0.62%
$ 49,111 $ 17
Apr 9, 2026 $ 0.245
-46.45%
$ 49,095 $ 17
Apr 8, 2026 $ 0.461
+83.65%
$ 92,158 $ 2
Apr 7, 2026 $ 0.249
+1.92%
$ 49,860 $ 63
Apr 6, 2026 $ 0.244
-0.30%
$ 48,725 $ 31
Apr 5, 2026 $ 0.243
+0.82%
$ 48,585 $ 15
Apr 4, 2026 $ 0.24
-0.08%
$ 48,065 $ 11
Apr 2, 2026 $ 0.236
-4.35%
$ -- $ 92
Apr 1, 2026 $ 0.246
-1.05%
$ 49,291 $ 7
Mar 31, 2026 $ 0.246
-0.90%
$ -- $ 49
Mar 30, 2026 $ 0.462
+88.03%
$ 92,399 $ 56
Mar 29, 2026 $ 0.245
-1.26%
$ 48,935 $ 31
Mar 28, 2026 $ 0.249
+0.27%
$ -- $ 9
Mar 27, 2026 $ 0.249
-2.11%
$ -- $ 39
Mar 26, 2026 $ 0.253
-2.41%
$ 50,567 $ 66
Mar 25, 2026 $ 0.26
+1.32%
$ 51,983 $ 32
Mar 24, 2026 $ 0.255
-0.09%
$ 51,045 $ 37
Mar 23, 2026 $ 0.257
+1.07%
$ -- $ 76
Mar 22, 2026 $ 0.253
-0.84%
$ 50,623 $ 51
Mar 21, 2026 $ 0.256
-0.71%
$ 51,250 $ 18
Mar 20, 2026 $ 0.257
-0.46%
$ 51,492 $ 14
Mar 19, 2026 $ 0.258
-1.16%
$ 51,662 $ 39
Mar 18, 2026 $ 0.262
-2.31%
$ 52,417 $ 55
Mar 17, 2026 $ 0.269
-1.17%
$ 53,861 $ 40
Mar 16, 2026 $ 0.272
+0.18%
$ 54,313 $ 20
Mar 15, 2026 $ 0.269
+1.63%
$ 53,860 $ 36
Mar 14, 2026 $ 0.262
-0.66%
$ 52,363 $ 55
Mar 13, 2026 $ 0.264
+0.47%
$ 52,795 $ 94
Mar 12, 2026 $ 0.261
-0.36%
$ -- $ 18
Mar 11, 2026 $ 0.262
+1.54%
$ 52,382 $ 27
Mar 10, 2026 $ 0.259
+0.15%
$ 51,706 $ 30
Mar 9, 2026 $ 0.257
+2.93%
$ -- $ 24
Mar 8, 2026 $ 0.248
-0.69%
$ 49,583 $ 44
Mar 7, 2026 $ 0.251
-0.97%
$ 50,172 $ 42
Mar 6, 2026 $ 0.254
-1.73%
$ -- $ 25
Mar 5, 2026 $ 0.262
-0.30%
$ 52,308 $ 39
Mar 4, 2026 $ 0.265
+4.09%
$ 53,010 $ 91
Mar 3, 2026 $ 0.255
-0.57%
$ 51,047 $ 50
Mar 2, 2026 $ 0.256
+2.88%
$ 51,253 $ 78
Mar 1, 2026 $ 0.25
-0.56%
$ 50,083 $ 38
Feb 28, 2026 $ 0.248
+2.90%
$ 49,656 $ 104
Feb 27, 2026 $ 0.247
-2.54%
$ 49,390 $ 95
Feb 25, 2026 $ 0.254
+5.06%
$ 50,869 $ 63
Feb 24, 2026 $ 0.473
+94.86%
$ 94,560 $ 131
Feb 23, 2026 $ 0.243
-2.23%
$ 48,622 $ 54
Download