Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD.Network Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.2
+0.00%
$39,919 $187
Today, at 3 AM $0.2
+0.00%
$-- $187
Today, at 2 AM $0.2
+2.61%
$39,919 $184
Today, at 1 AM $0.193
-0.99%
$38,619 $153
Today, at 12 AM $0.196
-0.63%
$39,199 $136
Yesterday, at 11 PM $0.196
+0.00%
$39,261 $126
Yesterday, at 10 PM $0.196
+0.32%
$39,113 $125
Yesterday, at 9 PM $0.196
+0.00%
$39,206 $113
Yesterday, at 8 PM $0.197
-0.77%
$39,449 $108
Yesterday, at 5 PM $0.2
+0.00%
$40,049 $103
Yesterday, at 4 PM $0.199
-0.30%
$39,728 $96
Yesterday, at 2 PM $0.434
-0.69%
$86,793 $5
Yesterday, at 1 PM $0.434
+0.00%
$86,822 $5
Yesterday, at 11 AM $0.433
+0.00%
$86,573 $106
Yesterday, at 5 AM $0.209
+0.00%
$41,765 $105
Yesterday, at 4 AM $0.207
+0.00%
$41,440 $113
Yesterday, at 3 AM $0.208
+0.00%
$41,629 $115
Yesterday, at 2 AM $0.209
-0.56%
$41,786 $134
Nov 13, 11 PM $0.211
+0.00%
$42,243 $127
Nov 13, 10 PM $0.212
+0.00%
$42,304 $123
Nov 13, 9 PM $0.212
+0.00%
$42,422 $120
Nov 13, 8 PM $0.214
-0.04%
$42,777 $118
Nov 13, 3 PM $0.213
-0.50%
$42,519 $116
Nov 13, 2 PM $0.215
+0.00%
$42,986 $103
Nov 13, 1 PM $0.217
+0.55%
$43,341 $103
Nov 13, 12 PM $0.215
+0.00%
$42,911 $114
Nov 13, 11 AM $0.214
+0.00%
$42,874 $117
Nov 13, 10 AM $0.214
+0.00%
$42,743 $118
Nov 13, 9 AM $0.213
+0.00%
$42,645 $115
Nov 13, 8 AM $0.211
+0.00%
$42,297 $109
Nov 13, 7 AM $0.213
-0.04%
$42,624 $105
Nov 13, 6 AM $0.212
+0.00%
$42,437 $103
Nov 13, 5 AM $0.21
+0.00%
$42,082 $88
Nov 13, 3 AM $0.213
-1.56%
$42,550 $85
Nov 13, 2 AM $0.217
-0.50%
$43,444 $60
Nov 12, 4 PM $0.22
+0.00%
$43,990 $63
Nov 12, 1 PM $0.435
+0.00%
$87,083 $7
Nov 12, 12 PM $0.444
+1.53%
$88,875 $5
Nov 12, 11 AM $0.436
+0.00%
$87,296 $4
Nov 12, 10 AM $0.437
+0.00%
$87,363 $2
Nov 12, 6 AM $0.225
+0.00%
$44,906 $75
Nov 12, 5 AM $0.225
+0.00%
$44,999 $72
Nov 11, 11 PM $0.226
+0.00%
$45,232 $77
Nov 11, 4 PM $0.229
+0.00%
$45,710 $86
Nov 11, 10 AM $0.227
+0.00%
$45,378 $41
Nov 11, 3 AM $0.227
+0.00%
$45,396 $59
Nov 11, 1 AM $0.227
+0.00%
$45,426 $41
Nov 10, 11 PM $0.444
+0.00%
$88,726 $36
Nov 10, 10 PM $0.441
+0.00%
$88,240 $36
Nov 10, 9 PM $0.458
+0.00%
$91,691 $43
Download