FxBox Historical Data

FXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₅151
+14.23%
$129,098 $1
Jan 7, 2025 $0.0₅132
-3.58%
$113,020 $25
Jan 6, 2025 $0.0₅131
+8.90%
$112,386 $17
Jan 5, 2025 $0.0₅118
-4.91%
$100,537 $0
Jan 2, 2025 $0.0₅108
+1.21%
$-- $0
Jan 1, 2025 $0.0₅107
-1.16%
$91,315 $0
Dec 31, 2024 $0.0₅108
+0.63%
$92,388 $1
Dec 30, 2024 $0.0₅107
+0.60%
$91,806 $1
Dec 29, 2024 $0.0₅107
-2.42%
$91,256 $2
Dec 28, 2024 $0.0₅109
+2.82%
$93,521 $2
Dec 27, 2024 $0.0₅106
+0.61%
$91,037 $3
Dec 26, 2024 $0.0₅106
-0.68%
$90,486 $1
Dec 25, 2024 $0.0₅107
+1.33%
$91,106 $1
Dec 24, 2024 $0.0₅105
+0.39%
$89,914 $3
Dec 23, 2024 $0.0₅107
+3.06%
$91,580 $4
Dec 22, 2024 $0.0₅103
+1.86%
$88,261 $1
Dec 21, 2024 $0.0₅103
-1.40%
$87,629 $6
Dec 20, 2024 $0.0₅105
-0.78%
$89,597 $4
Dec 19, 2024 $0.0₅106
-5.56%
$90,299 $7
Dec 18, 2024 $0.0₅112
-2.23%
$95,812 $3
Dec 17, 2024 $0.0₅114
-0.54%
$98,418 $1
Dec 16, 2024 $0.0₅115
+0.30%
$98,361 $1
Dec 15, 2024 $0.0₅115
-5.34%
$98,070 $11
Dec 14, 2024 $0.0₅11
-12.63%
$94,075 $29
Dec 13, 2024 $0.0₅127
+2.42%
$108,216 $1
Dec 12, 2024 $0.0₅125
+0.13%
$106,956 $3
Dec 11, 2024 $0.0₅125
-0.22%
$106,812 $7
Dec 10, 2024 $0.0₅124
-1.67%
$106,200 $5
Dec 9, 2024 $0.0₅128
+5.66%
$109,383 $32
Dec 8, 2024 $0.0₅12
+0.30%
$102,217 $1
Dec 7, 2024 $0.0₅122
+18.73%
$104,097 $24
Dec 6, 2024 $0.0₅103
+1.37%
$87,676 $2
Dec 5, 2024 $0.0₅101
-3.90%
$86,255 $5
Dec 3, 2024 $0.0₅102
+8.70%
$85,551 $3
Dec 2, 2024 $0.0₆941
-1.41%
$80,334 $1
Dec 1, 2024 $0.0₆954
+0.49%
$81,572 $0
Nov 30, 2024 $0.0₆966
-12.44%
$81,884 $36
Nov 29, 2024 $0.0₅102
+0.93%
$-- $2
Nov 28, 2024 $0.0₅101
-0.29%
$86,653 $6
Nov 27, 2024 $0.0₅102
+3.71%
$86,908 $2
Nov 26, 2024 $0.0₆98
-11.83%
$83,800 $24
Nov 25, 2024 $0.0₅111
-3.14%
$95,346 $3
Nov 24, 2024 $0.0₅115
-5.13%
$98,321 $32
Nov 23, 2024 $0.0₅119
-52.33%
$102,107 $289
Nov 22, 2024 $0.0₅251
-2.06%
$214,198 $15
Nov 21, 2024 $0.0₅256
+16.65%
$218,693 $41
Nov 20, 2024 $0.0₅219
+0.95%
$187,376 $85
Nov 19, 2024 $0.0₅217
-4.11%
$185,716 $6
Nov 18, 2024 $0.0₅227
+3.77%
$193,667 $12
Nov 17, 2024 $0.0₅221
-0.04%
$188,559 $6