FxBox Historical Data

FXB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₅221
+0.88%
$188,635 $1
Nov 15, 2024 $0.0₅22
-1.17%
$187,664 $6
Nov 14, 2024 $0.0₅222
-0.21%
$189,418 $7
Nov 13, 2024 $0.0₅222
-1.14%
$190,029 $5
Nov 12, 2024 $0.0₅225
-3.87%
$192,215 $8
Nov 11, 2024 $0.0₅232
+24.60%
$198,177 $45
Nov 10, 2024 $0.0₅19
+5.38%
$162,174 $3
Nov 9, 2024 $0.0₅18
-0.46%
$153,892 $3
Nov 7, 2024 $0.0₅186
+1.38%
$158,639 $3
Nov 6, 2024 $0.0₅183
+4.50%
$156,097 $12
Nov 5, 2024 $0.0₅175
+3.17%
$149,378 $2
Nov 4, 2024 $0.0₅167
+0.29%
$-- $2
Nov 3, 2024 $0.0₅166
-5.28%
$142,300 $2
Nov 2, 2024 $0.0₅176
-1.60%
$150,228 $9
Nov 1, 2024 $0.0₅179
+12.00%
$153,015 $73
Oct 31, 2024 $0.0₅16
-3.24%
$136,624 $2
Oct 30, 2024 $0.0₅165
-1.03%
$141,195 $1
Oct 29, 2024 $0.0₅167
+22.79%
$142,614 $50
Oct 28, 2024 $0.0₅136
+38.18%
$116,143 $69
Oct 27, 2024 $0.0₆959
-63.79%
$81,983 $137
Oct 26, 2024 $0.0₅263
-0.69%
$224,898 $14
Oct 25, 2024 $0.0₅265
-17.23%
$226,461 $89
Oct 24, 2024 $0.0₅315
+33.38%
$269,510 $1,119
Oct 23, 2024 $0.0₅233
+13.35%
$199,418 $52
Oct 22, 2024 $0.0₅206
+0.61%
$175,932 $1
Oct 21, 2024 $0.0₅204
+52.98%
$174,367 $85
Oct 20, 2024 $0.0₅143
-11.30%
$121,992 $42
Oct 19, 2024 $0.0₅161
-1.54%
$137,304 $4
Oct 18, 2024 $0.0₅163
+30.41%
$139,650 $843
Oct 17, 2024 $0.0₅125
-0.71%
$107,082 $0
Oct 16, 2024 $0.0₅126
+1.84%
$107,846 $0
Oct 15, 2024 $0.0₅125
-80.79%
$106,748 $1
Oct 14, 2024 $0.0₅65
+0.00%
$555,614 $649
Mar 21, 2024 $0.0000382
+0.00%
$-- $7,304
Mar 20, 2024 $0.0000382
+1.14%
$3.27 million $7,304
Feb 27, 2024 $0.0000448
-0.60%
$-- $43,222
Feb 26, 2024 $0.0000451
+3.95%
$3.86 million $43,479
Feb 23, 2024 $0.0000142
-0.28%
$-- $80,271
Feb 22, 2024 $0.0000143
-0.97%
$1.22 million $122,846
Feb 21, 2024 $0.0000144
-0.83%
$1.23 million $121,308
Feb 20, 2024 $0.0000145
+0.76%
$1.24 million $114,160
Feb 19, 2024 $0.0000144
-0.41%
$1.23 million $122,828
Feb 18, 2024 $0.0000145
+0.98%
$1.24 million $121,297
Feb 17, 2024 $0.0000143
-0.76%
$1.23 million $122,026
Feb 16, 2024 $0.0000145
+0.84%
$1.24 million $114,231
Feb 15, 2024 $0.0000143
+2.87%
$1.23 million $99,842
Feb 14, 2024 $0.000014
+4.18%
$1.19 million $79,484
Feb 13, 2024 $0.0000134
-0.89%
$1.15 million $114,473
Feb 12, 2024 $0.0000135
+7.74%
$1.16 million $109,803
Feb 11, 2024 $0.0000125
+1.05%
$1.07 million $90,642