VaultCoin Historical Data

VLTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0₅178
-41.71%
$ 54 $ 1
Feb 7, 2020 $ 0.0₅306
+3.99%
$ 93 $ 0.1
Feb 6, 2020 $ 0.0₅294
-71.09%
$ 89 $ 0
Feb 2, 2020 $ 0.0₅158
-96.92%
$ 48 $ 0
Feb 1, 2020 $ 0.0000513
-22.25%
$ 1,558 $ 41
Jan 31, 2020 $ 0.0000659
-28.67%
$ 2,003 $ 31
Jan 30, 2020 $ 0.0₅266
-1.65%
$ 81 $ 3
Jan 29, 2020 $ 0.0₅271
-72.29%
$ 82 $ 3
Jan 28, 2020 $ 0.0₅976
+2.91%
$ 297 $ 2
Jan 26, 2020 $ 0.0₅353
+3.80%
$ 107 $ 3
Jan 25, 2020 $ 0.0₅341
+0.41%
$ 104 $ 3
Jan 24, 2020 $ 0.0₅256
+1.31%
$ 78 $ 1
Jan 23, 2020 $ 0.0₅253
+0.61%
$ 77 $ 1
Jan 22, 2020 $ 0.0₅908
-17.31%
$ 276 $ 1
Jan 21, 2020 $ 0.000011
+27.38%
$ 334 $ 44
Jan 17, 2020 $ 0.0000871
+0.02%
$ 2,647 $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ 2,646 $ 1
Jan 15, 2020 $ 0.0000876
+0.70%
$ 2,661 $ 1
Jan 13, 2020 $ 0.0₅827
-3.46%
$ 251 $ 1
Jan 12, 2020 $ 0.0₅857
+1.68%
$ 260 $ 1
Jan 11, 2020 $ 0.0₅843
-1.44%
$ 256 $ 1
Jan 7, 2020 $ 0.0₅72
+0.68%
$ 219 $ 9
Jan 6, 2020 $ 0.0₅714
+7.53%
$ 217 $ 9
Jan 5, 2020 $ 0.0₅664
-1.70%
$ 202 $ 8
Dec 29, 2019 $ 0.0₅377
-4.65%
$ 115 $ 6
Dec 28, 2019 $ 0.0₅396
+416.40%
$ 120 $ 9
Dec 27, 2019 $ 0.0₆766
-0.88%
$ 23 $ 0.01
Dec 26, 2019 $ 0.0₆606
+1.84%
$ 18 $ 0.01
Dec 25, 2019 $ 0.0₆594
-67.90%
$ 18 $ 0.01
Dec 24, 2019 $ 0.0₅185
-0.36%
$ 56 $ 0
Dec 15, 2019 $ 0.0000123
-2.58%
$ 375 $ 15
Dec 14, 2019 $ 0.0000127
+128.19%
$ 385 $ 44
Dec 10, 2019 $ 0.0₆805
-2.33%
$ 24 $ 5
Dec 9, 2019 $ 0.0₆826
+2.16%
$ 25 $ 6
Dec 5, 2019 $ 0.0₅495
-1.16%
$ 150 $ 3
Dec 4, 2019 $ 0.0₅505
+1.07%
$ 153 $ 3
Nov 27, 2019 $ 0.0₆925
+1.12%
$ 28 $ 0
Nov 26, 2019 $ 0.0₆917
-0.96%
$ 28 $ 0
Nov 11, 2019 $ 0.0₅606
-1.89%
$ 184 $ 3
Nov 10, 2019 $ 0.0₅616
+50.87%
$ 187 $ 3
Nov 9, 2019 $ 0.0₅409
-58.42%
$ 124 $ 1
Nov 8, 2019 $ 0.0₅985
+1,137.50%
$ 299 $ 521
Nov 2, 2019 $ 0.0₆611
+0.30%
$ 19 $ 0.1
Nov 1, 2019 $ 0.0₆61
-0.98%
$ 19 $ 0.1
Oct 31, 2019 $ 0.0₆616
-0.20%
$ 19 $ 0.1
Oct 16, 2019 $ 0.0₆759
+1.34%
$ 23 $ 0.1
Oct 15, 2019 $ 0.0₆749
-1.47%
$ 23 $ 0.1
Oct 5, 2019 $ 0.0₆452
-0.01%
$ 14 $ 1
Oct 4, 2019 $ 0.0₆454
+1.55%
$ 14 $ 1
Oct 3, 2019 $ 0.0₆447
-70.90%
$ 14 $ 1