VaultCoin Historical Data

VLTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000139
+3,048.59%
$ -- $ 53
Nov 2020 $ 0.0₆329
-92.18%
$ -- $ 10
Oct 2020 $ 0.000029
+0.13%
$ -- $ 10
Sep 2020 $ 0.000107
-0.22%
$ -- $ 15
May 2020 $ 0.000508
-0.14%
$ -- $ 4
Apr 2020 $ 0.0000683
+4,493.60%
$ -- $ 20
Mar 2020 $ 0.0₅147
-23.52%
$ -- $ 49
Feb 2020 $ 0.0₅204
-96.90%
$ 62 $ 115
Jan 2020 $ 0.0000659
+876.43%
$ -- $ 123
Dec 2019 $ 0.0₅377
-24.47%
$ -- $ 91
Nov 2019 $ 0.0₆925
+50.22%
$ -- $ 529
Oct 2019 $ 0.0₆616
-13.72%
$ -- $ 5
Sep 2019 $ 0.0₆714
-45.02%
$ -- $ 5
Aug 2019 $ 0.0₆619
-80.24%
$ -- $ 19
Jul 2019 $ 0.0₅316
-78.48%
$ -- $ 59
Jun 2019 $ 0.0000147
+37.91%
$ -- $ 45
May 2019 $ 0.0000388
+312.89%
$ -- $ 160
Apr 2019 $ 0.0000505
+21.86%
$ -- $ 17
Jan 2019 $ 0.0000354
-27.61%
$ -- $ 7
Dec 2018 $ 0.000073
-34.01%
$ -- $ 3
Nov 2018 $ 0.0000435
-30.88%
$ 1,323 $ 140,419
Oct 2018 $ 0.0000631
-4.06%
$ -- $ 168,678
Sep 2018 $ 0.000199
+182.33%
$ -- $ 192,190
Aug 2018 $ 0.0000706
-55.81%
$ -- $ 209,138
Jul 2018 $ 0.000161
+57.33%
$ -- $ 219,090
Jun 2018 $ 0.000118
-20.23%
$ -- $ 197,715
May 2018 $ 0.000147
-29.92%
$ -- $ 264,217
Apr 2018 $ 0.000265
+183.15%
$ -- $ 237,493
Mar 2018 $ 0.0000931
-76.43%
$ -- $ 285,002
Feb 2018 $ 0.000356
-91.02%
$ -- $ 264,143
Jan 2018 $ 0.00466
+147.55%
$ -- $ 407,964
Dec 2017 $ 0.00193
+87.99%
$ -- $ 464,443
Nov 2017 $ 0.00141
+82.72%
$ -- $ 229,745
Oct 2017 $ 0.000945
+61.44%
$ -- $ 162,122
Sep 2017 $ 0.000583
-47.25%
$ -- $ 122,878
Aug 2017 $ 0.000767
-30.18%
$ -- $ 119,376
Jul 2017 $ 0.00121
-54.59%
$ -- $ 78,298
Jun 2017 $ 0.00278
-62.25%
$ -- $ 78,969
May 2017 $ 0.00631
-22.35%
$ -- $ 58,205
Apr 2017 $ 0.00811
+37.78%
$ -- $ 36,457
Mar 2017 $ 0.00647
-7.58%
$ -- $ 35,007
Feb 2017 $ 0.00655
+128.41%
$ -- $ 29,717
Jan 2017 $ 0.00162
-58.22%
$ -- $ 28,200
Dec 2016 $ 0.0014
-64.51%
$ -- $ 13,244
Download