VaultCoin Historical Data

VLTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0000139
+3.05K%
$-- $53
Nov 2020 $0.0₆329
-92.18%
$-- $10
Oct 2020 $0.000029
+0.13%
$-- $10
Sep 2020 $0.000107
-0.22%
$-- $15
May 2020 $0.000508
-0.14%
$-- $4
Apr 2020 $0.0000683
+4.49K%
$-- $20
Mar 2020 $0.0₅147
-23.52%
$-- $49
Feb 2020 $0.0₅204
-96.90%
$62 $115
Jan 2020 $0.0000659
+876.43%
$-- $123
Dec 2019 $0.0₅377
-24.47%
$-- $91
Nov 2019 $0.0₆925
+50.22%
$-- $529
Oct 2019 $0.0₆616
-13.72%
$-- $5
Sep 2019 $0.0₆714
-45.02%
$-- $5
Aug 2019 $0.0₆619
-80.24%
$-- $19
Jul 2019 $0.0₅316
-78.48%
$-- $59
Jun 2019 $0.0000147
+37.91%
$-- $45
May 2019 $0.0000388
+312.89%
$-- $160
Apr 2019 $0.0000505
+21.86%
$-- $17
Jan 2019 $0.0000354
-27.61%
$-- $7
Dec 2018 $0.000073
-34.01%
$-- $3
Nov 2018 $0.0000435
-30.88%
$1,323 $140,419
Oct 2018 $0.0000631
-4.06%
$-- $168,678
Sep 2018 $0.000199
+182.33%
$-- $192,190
Aug 2018 $0.0000706
-55.81%
$-- $209,138
Jul 2018 $0.000161
+57.33%
$-- $219,090
Jun 2018 $0.000118
-20.23%
$-- $197,715
May 2018 $0.000147
-29.92%
$-- $264,217
Apr 2018 $0.000265
+183.15%
$-- $237,493
Mar 2018 $0.0000931
-76.43%
$-- $285,002
Feb 2018 $0.000356
-91.02%
$-- $264,143
Jan 2018 $0.00466
+147.55%
$-- $407,964
Dec 2017 $0.00193
+87.99%
$-- $464,443
Nov 2017 $0.00141
+82.72%
$-- $229,745
Oct 2017 $0.000945
+61.44%
$-- $162,122
Sep 2017 $0.000583
-47.25%
$-- $122,878
Aug 2017 $0.000767
-30.18%
$-- $119,376
Jul 2017 $0.00121
-54.59%
$-- $78,298
Jun 2017 $0.00278
-62.25%
$-- $78,969
May 2017 $0.00631
-22.35%
$-- $58,205
Apr 2017 $0.00811
+37.78%
$-- $36,457
Mar 2017 $0.00647
-7.58%
$-- $35,007
Feb 2017 $0.00655
+128.41%
$-- $29,717
Jan 2017 $0.00162
-58.22%
$-- $28,200
Dec 2016 $0.0014
-64.51%
$-- $13,244
Download