VaultCoin Historical Data

VLTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0000139
+3.05K%
$-- $53
Nov 16 $0.0₆329
-64.30%
$-- $7
Nov 9 $0.0₅424
+0.68%
$-- $3
Oct 26 $0.000029
+0.13%
$-- $10
Sep 21 $0.000107
-0.22%
$-- $15
May 11 $0.000508
-0.01%
$-- $2
May 4 $0.000508
-0.14%
$-- $2
Apr 20 $0.0000683
-4.71%
$-- $1
Apr 13 $0.0₅205
+33.94%
$-- $15
Apr 6 $0.0₅249
-1.75%
$-- $2
Mar 30 $0.0₅147
-18.75%
$-- $5
Mar 23 $0.0₅181
+167.59%
$-- $17
Mar 16 $0.0₅222
-3.40%
$-- $2
Mar 9 $0.0₆713
-24.88%
$-- $12
Mar 2 $0.0₅151
-21.52%
$-- $14
Feb 17 $0.0₅204
-32.55%
$-- $34
Feb 10 $0.0₅971
-17.07%
$-- $28
Feb 3 $0.0000117
+15.09%
$-- $13
Jan 27 $0.0₅158
-83.37%
$-- $79
Jan 20 $0.0₅353
-58.99%
$-- $54
Jan 13 $0.0000871
+916.85%
$-- $3
Jan 6 $0.0₅857
+29.16%
$-- $19
Dec 30 $0.0₅664
-1.70%
$-- $8
Dec 23 $0.0₅377
+103.08%
$-- $15
Dec 9 $0.0000123
+1.43K%
$-- $70
Dec 2 $0.0₅495
-0.95%
$-- $5
Nov 25 $0.0₆925
-0.13%
$-- $0
Nov 11 $0.0₅606
-1.89%
$-- $3
Nov 4 $0.0₅616
+674.02%
$-- $526
Oct 28 $0.0₆611
-0.92%
$-- $0
Oct 14 $0.0₆759
-0.15%
$-- $0
Sep 30 $0.0₆452
-59.41%
$-- $5
Sep 23 $0.0₅112
+1.01%
$-- $2
Sep 2 $0.0₅132
+1.40%
$-- $2
Aug 5 $0.0₆619
-81.16%
$-- $17
Jul 29 $0.0₅329
+4.36%
$-- $4
Jul 22 $0.0₅716
+131.36%
$-- $2
Jul 8 $0.000119
-3.26%
$-- $2
Jul 1 $0.0₅395
-73.14%
$-- $52
Jun 24 $0.0000147
+55.44%
$-- $12
Jun 17 $0.0₅999
-12.32%
$-- $10
Jun 10 $0.0000102
+6.63%
$-- $4
Jun 3 $0.000011
+15.78%
$-- $17
May 27 $0.0000105
-1.79%
$-- $2
May 20 $0.0000388
+223.15%
$-- $20
May 13 $0.0000153
-72.04%
$-- $133
May 6 $0.0000546
+481.02%
$-- $8
Apr 1 $0.0000505
+21.86%
$-- $17
Jan 21 $0.0000354
-0.12%
$-- $0
Download