VaultCoin Historical Data

VLTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.000413
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000409
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000395
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000356
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00039
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000401
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000413
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000421
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000378
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000495
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000609
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000602
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000595
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000476
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000458
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000513
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000495
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000345
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000296
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000251
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000223
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000245
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000232
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000252
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00231
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00286
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00398
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00443
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00412
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00405
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00396
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00466
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00398
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00485
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0045
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00361
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00322
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00337
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00363
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00485
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00538
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00527
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0052
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00505
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00519
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00524
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00519
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00527
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0053
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0054
+0.00%
$ -- $ 13,827