VaultCoin Historical Data

VLTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $0.00245
+0.00%
$-- $2,446
Jun 25, 2017 $0.00394
+0.00%
$-- $2,542
Jun 24, 2017 $0.00552
+0.00%
$-- $2,590
Jun 23, 2017 $0.00702
+0.00%
$-- $2,710
Jun 22, 2017 $0.00417
+0.00%
$-- $2,723
Jun 21, 2017 $0.00552
+0.00%
$-- $2,678
Jun 20, 2017 $0.0046
+0.00%
$-- $2,754
Jun 19, 2017 $0.00495
+0.00%
$-- $2,617
Jun 18, 2017 $0.00533
+0.00%
$-- $2,540
Jun 17, 2017 $0.00664
+0.00%
$-- $2,655
Jun 16, 2017 $0.00645
+0.00%
$-- $2,509
Jun 15, 2017 $0.00391
+0.00%
$-- $2,442
Jun 14, 2017 $0.00531
+0.00%
$-- $2,467
Jun 13, 2017 $0.00494
+0.00%
$-- $2,713
Jun 12, 2017 $0.00558
+0.00%
$-- $2,657
Jun 11, 2017 $0.00604
+0.00%
$-- $2,973
Jun 10, 2017 $0.00714
+0.00%
$-- $2,900
Jun 9, 2017 $0.00846
+0.00%
$-- $2,811
Jun 8, 2017 $0.0084
+0.00%
$-- $2,799
Jun 7, 2017 $0.00724
+0.00%
$-- $2,692
Jun 6, 2017 $0.00775
+0.00%
$-- $2,870
Jun 5, 2017 $0.00868
+0.00%
$-- $2,705
Jun 4, 2017 $0.00707
+0.00%
$-- $2,524
Jun 3, 2017 $0.00675
+0.00%
$-- $2,545
Jun 2, 2017 $0.00676
+0.00%
$-- $2,493
Jun 1, 2017 $0.00736
+0.00%
$-- $2,413
May 31, 2017 $0.00631
+0.00%
$-- $2,303
May 30, 2017 $0.00585
+0.00%
$-- $2,193
May 29, 2017 $0.00683
+0.00%
$-- $2,278
May 28, 2017 $0.0056
+0.00%
$-- $2,189
May 27, 2017 $0.00739
+0.00%
$-- $2,052
May 26, 2017 $0.00487
+0.00%
$-- $2,245
May 25, 2017 $0.00501
+0.00%
$-- $2,307
May 24, 2017 $0.00734
+0.00%
$-- $2,445
May 23, 2017 $0.00705
+0.00%
$-- $2,273
May 22, 2017 $0.00724
+0.00%
$-- $2,124
May 21, 2017 $0.00574
+0.00%
$-- $2,044
May 20, 2017 $0.00816
+0.00%
$-- $2,040
May 19, 2017 $0.00844
+0.00%
$-- $1,962
May 18, 2017 $0.00809
+0.00%
$-- $1,881
May 17, 2017 $0.00821
+0.00%
$-- $1,801
May 16, 2017 $0.00853
+0.00%
$-- $1,729
May 15, 2017 $0.00668
+0.00%
$-- $1,709
May 14, 2017 $0.00691
+0.00%
$-- $1,773
May 13, 2017 $0.00914
+0.00%
$-- $1,764
May 12, 2017 $0.00767
+0.00%
$-- $1,686
May 11, 2017 $0.00828
+0.00%
$-- $1,819
May 10, 2017 $0.00824
+0.00%
$-- $1,752
May 9, 2017 $0.00703
+0.00%
$-- $1,698
May 8, 2017 $0.00959
+0.00%
$-- $1,664