VaultCoin Historical Data

VLTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $0.00214
+0.00%
$-- $971
Mar 17, 2017 $0.00204
+0.00%
$-- $1,072
Mar 16, 2017 $0.00762
+0.00%
$-- $1,173
Mar 15, 2017 $0.0101
+0.00%
$-- $1,253
Mar 14, 2017 $0.0101
+0.00%
$-- $1,243
Mar 13, 2017 $0.00806
+0.00%
$-- $1,238
Mar 12, 2017 $0.0122
+0.00%
$-- $1,225
Mar 11, 2017 $0.00884
+0.00%
$-- $1,179
Mar 10, 2017 $0.0111
+0.00%
$-- $1,112
Mar 9, 2017 $0.01
+0.00%
$-- $1,191
Mar 8, 2017 $0.00803
+0.00%
$-- $1,147
Mar 7, 2017 $0.0104
+0.00%
$-- $1,233
Mar 6, 2017 $0.0103
+0.00%
$-- $1,277
Mar 5, 2017 $0.012
+0.00%
$-- $1,271
Mar 4, 2017 $0.012
+0.00%
$-- $1,264
Mar 3, 2017 $0.00833
+0.00%
$-- $1,283
Mar 2, 2017 $0.00599
+0.00%
$-- $1,255
Mar 1, 2017 $0.00701
+0.00%
$-- $1,223
Feb 28, 2017 $0.00655
+0.00%
$-- $1,189
Feb 27, 2017 $0.00726
+0.00%
$-- $1,189
Feb 26, 2017 $0.00674
+0.00%
$-- $1,172
Feb 25, 2017 $0.00799
+0.00%
$-- $1,149
Feb 24, 2017 $0.00678
+0.00%
$-- $1,176
Feb 23, 2017 $0.00619
+0.00%
$-- $1,172
Feb 22, 2017 $0.00728
+0.00%
$-- $1,120
Feb 21, 2017 $0.00668
+0.00%
$-- $1,119
Feb 20, 2017 $0.00539
+0.00%
$-- $1,078
Feb 19, 2017 $0.00391
+0.00%
$-- $1,049
Feb 18, 2017 $0.00391
+0.00%
$-- $1,052
Feb 17, 2017 $0.00526
+0.00%
$-- $1,049
Feb 16, 2017 $0.00383
+0.00%
$-- $1,032
Feb 15, 2017 $0.00389
+0.00%
$-- $1,008
Feb 14, 2017 $0.00673
+0.00%
$-- $1,008
Feb 13, 2017 $0.00236
+0.00%
$-- $995
Feb 12, 2017 $0.00285
+0.00%
$-- $997
Feb 11, 2017 $0.00403
+0.00%
$-- $1,008
Feb 10, 2017 $0.0035
+0.00%
$-- $998
Feb 9, 2017 $0.00293
+0.00%
$-- $979
Feb 8, 2017 $0.00415
+0.00%
$-- $1,055
Feb 7, 2017 $0.00262
+0.00%
$-- $1,050
Feb 6, 2017 $0.00287
+0.00%
$-- $1,025
Feb 5, 2017 $0.00405
+0.00%
$-- $1,016
Feb 4, 2017 $0.00351
+0.00%
$-- $1,032
Feb 3, 2017 $0.00304
+0.00%
$-- $1,013
Feb 2, 2017 $0.00276
+0.00%
$-- $1,004
Feb 1, 2017 $0.00287
+0.00%
$-- $982
Jan 31, 2017 $0.00162
+0.00%
$-- $965
Jan 30, 2017 $0.00175
+0.00%
$-- $921
Jan 29, 2017 $0.00299
+0.00%
$-- $915
Jan 28, 2017 $0.0013
+0.00%
$-- $919