VaultCoin Historical Data

VLTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.000927
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00183
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0023
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00137
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00183
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00159
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00166
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00152
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0018
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00179
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00294
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00191
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0019
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00286
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00194
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00178
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00313
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00369
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00185
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00273
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00269
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00262
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00182
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0027
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00244
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.002
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00388
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0014
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00551
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00194
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000982
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00173
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000898
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00152
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000535
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00336
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00134
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00125
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00223
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00107
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00158
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00394
+0.00%
$ -- $ 787
Download