VaultCoin Historical Data

VLTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.000164
+259.62%
$-- $0
Jan 7 $0.0000717
-3.13%
$-- $2
Dec 31 $0.0000731
-4.71%
$-- $5
Dec 24 $0.0000376
-48.03%
$-- $1
Dec 17 $0.0000723
+58.43%
$-- $2
Dec 10 $0.0000438
-30.27%
$-- $0
Dec 3 $0.0000998
-1.29%
$-- $0
Nov 26 $0.0000835
-24.59%
$-- $0
Nov 19 $0.0000435
-22.02%
$-- $27,856
Nov 12 $0.0000554
-13.33%
$1,684 $42,015
Nov 5 $0.0000641
-43.83%
$-- $45,118
Oct 29 $0.000128
+97.53%
$-- $44,615
Oct 22 $0.0000646
-41.27%
$-- $45,386
Oct 15 $0.0000645
-0.38%
$-- $19,499
Oct 8 $0.0000624
-4.86%
$-- $45,209
Oct 1 $0.0000659
+0.16%
$-- $39,399
Sep 24 $0.000199
+183.26%
$-- $39,526
Sep 17 $0.0000706
-2.74%
$-- $45,403
Sep 10 $0.0000728
-1.54%
$-- $44,787
Sep 3 $0.0000706
-0.90%
$-- $48,379
Aug 27 $0.0000706
+0.05%
$-- $48,526
Aug 20 $0.0000706
+0.07%
$-- $45,658
Aug 13 $0.0000704
-0.39%
$-- $44,494
Aug 6 $0.0000707
+0.16%
$-- $46,665
Jul 30 $0.0000728
-55.47%
$-- $54,236
Jul 23 $0.00016
+112.90%
$-- $55,805
Jul 16 $0.0000746
-44.42%
$-- $49,333
Jul 9 $0.00013
-3.68%
$-- $45,290
Jul 2 $0.000129
+12.57%
$-- $45,938
Jun 25 $0.000102
-41.94%
$-- $42,965
Jun 18 $0.00019
-1.88%
$-- $45,840
Jun 11 $0.000189
-14.76%
$-- $46,933
Jun 4 $0.000223
+16.72%
$-- $45,745
May 28 $0.000149
-0.98%
$-- $51,982
May 21 $0.000148
-19.42%
$-- $55,515
May 14 $0.000169
+79.25%
$-- $58,900
May 7 $0.0000945
-65.86%
$-- $64,055
Apr 30 $0.00028
+5.83%
$-- $65,744
Apr 23 $0.000275
+4.13%
$-- $63,690
Apr 16 $0.000245
+34.37%
$-- $57,823
Apr 9 $0.000196
+48.20%
$-- $50,857
Apr 2 $0.000132
+41.98%
$-- $48,720
Mar 26 $0.0000935
-0.18%
$-- $54,417
Mar 19 $0.0000985
-15.37%
$-- $60,027
Mar 12 $0.000242
-16.55%
$-- $61,295
Mar 5 $0.000276
-20.28%
$-- $72,553
Feb 26 $0.000369
-8.08%
$-- $73,990
Feb 19 $0.000413
-30.54%
$-- $74,935
Feb 12 $0.000476
+89.94%
$-- $65,181
Feb 5 $0.000223
-94.41%
$-- $56,461