Coinranking
VaultCoin Historical Data
VLTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 14 | $ 0.000164 | +259.62% | ||
| Jan 7 | $ 0.0000717 | -3.13% | ||
| Dec 31 | $ 0.0000731 | -4.71% | ||
| Dec 24 | $ 0.0000376 | -48.03% | ||
| Dec 17 | $ 0.0000723 | +58.43% | ||
| Dec 10 | $ 0.0000438 | -30.27% | ||
| Dec 3 | $ 0.0000998 | -1.29% | ||
| Nov 26 | $ 0.0000835 | -24.59% | ||
| Nov 19 | $ 0.0000435 | -22.02% | ||
| Nov 12 | $ 0.0000554 | -13.33% | ||
| Nov 5 | $ 0.0000641 | -43.83% | ||
| Oct 29 | $ 0.000128 | +97.53% | ||
| Oct 22 | $ 0.0000646 | -41.27% | ||
| Oct 15 | $ 0.0000645 | -0.38% | ||
| Oct 8 | $ 0.0000624 | -4.86% | ||
| Oct 1 | $ 0.0000659 | +0.16% | ||
| Sep 24 | $ 0.000199 | +183.26% | ||
| Sep 17 | $ 0.0000706 | -2.74% | ||
| Sep 10 | $ 0.0000728 | -1.54% | ||
| Sep 3 | $ 0.0000706 | -0.90% | ||
| Aug 27 | $ 0.0000706 | +0.05% | ||
| Aug 20 | $ 0.0000706 | +0.07% | ||
| Aug 13 | $ 0.0000704 | -0.39% | ||
| Aug 6 | $ 0.0000707 | +0.16% | ||
| Jul 30 | $ 0.0000728 | -55.47% | ||
| Jul 23 | $ 0.00016 | +112.90% | ||
| Jul 16 | $ 0.0000746 | -44.42% | ||
| Jul 9 | $ 0.00013 | -3.68% | ||
| Jul 2 | $ 0.000129 | +12.57% | ||
| Jun 25 | $ 0.000102 | -41.94% | ||
| Jun 18 | $ 0.00019 | -1.88% | ||
| Jun 11 | $ 0.000189 | -14.76% | ||
| Jun 4 | $ 0.000223 | +16.72% | ||
| May 28 | $ 0.000149 | -0.98% | ||
| May 21 | $ 0.000148 | -19.42% | ||
| May 14 | $ 0.000169 | +79.25% | ||
| May 7 | $ 0.0000945 | -65.86% | ||
| Apr 30 | $ 0.00028 | +5.83% | ||
| Apr 23 | $ 0.000275 | +4.13% | ||
| Apr 16 | $ 0.000245 | +34.37% | ||
| Apr 9 | $ 0.000196 | +48.20% | ||
| Apr 2 | $ 0.000132 | +41.98% | ||
| Mar 26 | $ 0.0000935 | -0.18% | ||
| Mar 19 | $ 0.0000985 | -15.37% | ||
| Mar 12 | $ 0.000242 | -16.55% | ||
| Mar 5 | $ 0.000276 | -20.28% | ||
| Feb 26 | $ 0.000369 | -8.08% | ||
| Feb 19 | $ 0.000413 | -30.54% | ||
| Feb 12 | $ 0.000476 | +89.94% | ||
| Feb 5 | $ 0.000223 | -94.41% | ||