VaultCoin Historical Data

VLTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.0₅154
-2.97%
$47 $1
Oct 1, 2019 $0.0₆728
+1.99%
$22 $0.1
Sep 30, 2019 $0.0₆714
-35.94%
$22 $1
Sep 29, 2019 $0.0₅112
+1.01%
$34 $2
Sep 4, 2019 $0.0₅132
-1.15%
$40 $1
Sep 3, 2019 $0.0₅134
+2.87%
$41 $1
Aug 9, 2019 $0.0₆619
-2.39%
$19 $2
Aug 8, 2019 $0.0₆636
-80.29%
$19 $12
Aug 7, 2019 $0.0₅323
-0.35%
$98 $2
Aug 6, 2019 $0.0₅324
-1.48%
$98 $1
Aug 4, 2019 $0.0₅329
+2.40%
$100 $1
Aug 3, 2019 $0.0₅322
+0.09%
$98 $1
Aug 2, 2019 $0.0₅318
-0.94%
$97 $0
Aug 1, 2019 $0.0₅321
+2.48%
$98 $0
Jul 31, 2019 $0.0₅316
+2.34%
$96 $1
Jul 30, 2019 $0.0₅309
-2.13%
$94 $1
Jul 26, 2019 $0.0₅716
-0.51%
$218 $0
Jul 25, 2019 $0.0₅719
+134.53%
$219 $0
Jul 24, 2019 $0.0₅307
-0.92%
$93 $2
Jul 10, 2019 $0.000119
-4.13%
$3,609 $1
Jul 9, 2019 $0.000124
+0.90%
$3,765 $1
Jul 7, 2019 $0.0₅395
-6.89%
$120 $8
Jul 6, 2019 $0.0₅424
-49.63%
$129 $10
Jul 5, 2019 $0.0₅842
+6.99%
$256 $1
Jul 4, 2019 $0.0₅787
-5.06%
$239 $2
Jul 2, 2019 $0.0₅796
+1.12%
$242 $16
Jul 1, 2019 $0.0₅787
-46.47%
$239 $16
Jun 30, 2019 $0.0000147
-5.80%
$448 $1
Jun 29, 2019 $0.0000156
+15.78%
$473 $1
Jun 28, 2019 $0.0000134
-15.25%
$408 $3
Jun 27, 2019 $0.000016
+69.10%
$487 $7
Jun 23, 2019 $0.0₅999
+1.19%
$303 $3
Jun 22, 2019 $0.0₅99
-1.07%
$301 $3
Jun 21, 2019 $0.0₅997
-12.44%
$303 $3
Jun 15, 2019 $0.0000102
-0.23%
$310 $1
Jun 14, 2019 $0.0000102
+8.24%
$310 $1
Jun 13, 2019 $0.0₅944
-1.28%
$287 $1
Jun 9, 2019 $0.000011
+12.37%
$335 $4
Jun 8, 2019 $0.0₅98
-84.58%
$298 $3
Jun 7, 2019 $0.0000636
-1.90%
$1,933 $6
Jun 6, 2019 $0.00001
+1.57%
$305 $1
Jun 5, 2019 $0.0₅987
+3.71%
$300 $2
Jun 2, 2019 $0.0000105
-0.20%
$319 $1
Jun 1, 2019 $0.0000105
-1.73%
$319 $1
May 25, 2019 $0.0000388
-0.54%
$1,179 $1
May 24, 2019 $0.000039
+0.44%
$1,186 $1
May 22, 2019 $0.0₅942
-0.96%
$286 $2
May 21, 2019 $0.0₅951
-20.81%
$289 $17
May 19, 2019 $0.0000153
+7.39%
$464 $0
May 18, 2019 $0.0000142
+1.20%
$432 $0