VaultCoin Historical Data

VLTC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000158
-2.63%
$ 479 $ 2
May 15, 2019 $ 0.0000162
+4.71%
$ 492 $ 2
May 14, 2019 $ 0.0000149
-35.39%
$ 454 $ 1
May 13, 2019 $ 0.0000231
-57.63%
$ 703 $ 126
May 12, 2019 $ 0.0000546
-10.16%
$ 1,659 $ 1
May 11, 2019 $ 0.0000608
+546.73%
$ 1,847 $ 7
Apr 7, 2019 $ 0.0000505
+0.06%
$ 1,534 $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ 1,534 $ 1
Apr 5, 2019 $ 0.0000502
+0.19%
$ 1,526 $ 1
Apr 3, 2019 $ 0.0000491
+1.65%
$ 1,493 $ 5
Apr 2, 2019 $ 0.0000483
+15.74%
$ 1,469 $ 5
Apr 1, 2019 $ 0.0000418
+0.79%
$ 1,269 $ 5
Jan 21, 2019 $ 0.0000354
-0.12%
$ 1,077 $ 0
Jan 20, 2019 $ 0.000164
-0.33%
$ 4,978 $ 0
Jan 19, 2019 $ 0.0000453
-0.51%
$ 1,377 $ 0
Jan 12, 2019 $ 0.0000717
-0.14%
$ 2,179 $ 0.01
Jan 11, 2019 $ 0.0000718
+0.33%
$ 2,182 $ 0.01
Jan 9, 2019 $ 0.0000889
+89.00%
$ 2,702 $ 1
Jan 8, 2019 $ 0.0000736
-0.32%
$ 2,237 $ 1
Jan 7, 2019 $ 0.0000738
-0.23%
$ 2,244 $ 1
Jan 6, 2019 $ 0.0000731
+52.50%
$ 2,220 $ 3
Jan 5, 2019 $ 0.0000479
-35.41%
$ 1,456 $ 0
Jan 3, 2019 $ 0.0000505
-0.34%
$ 1,534 $ 0
Jan 2, 2019 $ 0.0000356
-20.59%
$ 1,081 $ 0
Jan 1, 2019 $ 0.0000447
-8.64%
$ 1,359 $ 1
Dec 31, 2018 $ 0.000073
-4.76%
$ 2,219 $ 0
Dec 30, 2018 $ 0.0000376
+0.18%
$ 1,142 $ 0
Dec 29, 2018 $ 0.0000375
-2.71%
$ 1,140 $ 0
Dec 27, 2018 $ 0.0000502
+2.10%
$ 1,525 $ 0
Dec 24, 2018 $ 0.0000736
+1.77%
$ 2,236 $ 0.01
Dec 23, 2018 $ 0.0000723
+39.31%
$ 2,196 $ 0.01
Dec 20, 2018 $ 0.0000809
+0.37%
$ 2,459 $ 0
Dec 19, 2018 $ 0.0000748
+0.12%
$ 2,272 $ 2
Dec 18, 2018 $ 0.0000541
+1.09%
$ 1,644 $ 0
Dec 17, 2018 $ 0.0000535
+17.36%
$ 1,627 $ 0
Dec 16, 2018 $ 0.0000438
+0.38%
$ 1,331 $ 0.1
Dec 15, 2018 $ 0.0000961
+125.22%
$ 2,919 $ 0
Dec 11, 2018 $ 0.0000334
-1.21%
$ 1,016 $ 0
Dec 10, 2018 $ 0.0000618
-1.58%
$ 1,878 $ 0
Dec 5, 2018 $ 0.0000998
-1.29%
$ 3,034 $ 0
Dec 1, 2018 $ 0.0000835
-24.59%
$ 2,536 $ 0
Nov 25, 2018 $ 0.0000435
+0.00%
$ 1,323 $ 4,292
Nov 24, 2018 $ 0.0000431
+0.00%
$ 1,310 $ 4,307
Nov 23, 2018 $ 0.0000453
+0.00%
$ 1,376 $ 4,525
Nov 22, 2018 $ 0.0000451
+0.00%
$ 1,369 $ 4,500
Nov 21, 2018 $ 0.0000454
+0.00%
$ 1,380 $ 4,634
Nov 19, 2018 $ 0.0000558
+0.00%
$ 1,696 $ 5,598
Nov 18, 2018 $ 0.0000554
+0.00%
$ 1,684 $ 5,553
Nov 17, 2018 $ 0.0000783
+0.00%
$ 2,379 $ 5,591
Nov 16, 2018 $ 0.000106
+0.00%
$ -- $ 5,594