VaultCoin Historical Data

VLTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00391
+65.83%
$ -- $ 7,194
Feb 6 $ 0.00285
-0.66%
$ -- $ 7,111
Jan 30 $ 0.00405
+131.79%
$ -- $ 6,934
Jan 23 $ 0.00299
+63.09%
$ -- $ 6,376
Jan 16 $ 0.00159
-16.80%
$ -- $ 6,226
Jan 9 $ 0.0019
+2.32%
$ -- $ 5,865
Jan 2 $ 0.00273
+36.23%
$ -- $ 6,851
Dec 26 $ 0.00388
+332.10%
$ -- $ 6,685
Dec 19 $ 0.00152
+42.96%
$ -- $ 5,978
Dec 12 $ 0.00158
-59.91%
$ -- $ 1,576
Download