VaultCoin Historical Data

VLTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.00391
+65.83%
$-- $7,194
Feb 6 $0.00285
-0.66%
$-- $7,111
Jan 30 $0.00405
+131.79%
$-- $6,934
Jan 23 $0.00299
+63.09%
$-- $6,376
Jan 16 $0.00159
-16.80%
$-- $6,226
Jan 9 $0.0019
+2.32%
$-- $5,865
Jan 2 $0.00273
+36.23%
$-- $6,851
Dec 26 $0.00388
+332.10%
$-- $6,685
Dec 19 $0.00152
+42.96%
$-- $5,978
Dec 12 $0.00158
-59.91%
$-- $1,576
Download